MARKETS

BR100 18,738 -3.6 (-0.02%)

BR30 67,586 -146.3 (-0.22%)

KSE100 170,047 77.5 (0.05%)

KSE30 50,663 18.5 (0.04%)

AGHA 6.73 ▲ 0.05 (0.75%)

BECO 4.37 ▼ 0.00 (0%)

BML 57.00 ▼ -0.32 (-0.56%)

BOP 30.36 ▲ 0.01 (0.03%)

CNERGY 13.11 ▼ -0.01 (-0.08%)

CSIL 5.37 ▼ -0.04 (-0.74%)

FCCL 52.75 ▼ -0.04 (-0.08%)

FFL 14.62 ▼ -0.10 (-0.68%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.16 ▲ 0.07 (1.15%)

KOSM 6.12 ▲ 0.39 (6.81%)

LOTCHEM 26.43 ▼ -0.03 (-0.11%)

MLCF 93.25 ▲ 0.09 (0.1%)

NBP 164.90 ▲ 0.24 (0.15%)

NCPL 55.61 ▼ -0.05 (-0.09%)

NPL 60.88 ▼ -0.28 (-0.46%)

OGDC 315.50 ▼ -1.23 (-0.39%)

PACE 9.95 ▲ 0.08 (0.81%)

PAEL 35.59 ▼ -0.04 (-0.11%)

PIBTL 14.80 ▲ 0.12 (0.82%)

PPL 224.49 ▼ -2.42 (-1.07%)

PRL 92.89 ▼ -0.13 (-0.14%)

PTC 60.35 ▲ 0.09 (0.15%)

SSGC 23.85 ▲ 0.04 (0.17%)

TBL 8.80 ▲ 0.05 (0.57%)

TELE 7.81 ▲ 0.01 (0.13%)

TPL 22.34 ▼ -0.01 (-0.04%)

TPLP 12.80 ▼ -0.17 (-1.31%)

TREET 22.18 ▲ 0.02 (0.09%)

TRG 56.72 ▲ 0.16 (0.28%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-28

Shipping Intelligence

Published November 28, 2025 Updated November 28, 2025 06:17am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (November 27, 2025).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              Swan Lake      Disc           Pakistan National
                                 Crude Oil      Ship Corpt         26-11-2025
OP-3              P. Aliki       Disc           Pakistan National
                                 Crude Oil      Ship Corpt         26-11-2025
B-1               Pvt Flora      Load Ethanol   Eastwind           25-11-2025
                                                Shipping Co
B-2               Kurt Mas       Disc           Alpine Marine      25-11-2025
                                 Chemical       Services
B-4/B-4           Maximos        Disc Yellow    Seatrader          26-11-2025
                                 Peas
B-7/B-6           Celsius        Dis/Load       Oceansea           26-11-2025
                                 Containers     Shipping
B-9/B-8           Nara           Dis/Load       Freight            26-11-2025
                                 Containers     Connection Pak
B-10/B-11         Summer         Disc Soya      Ocean Services     24-11-2025
                  Queen          Beans Seeds
B-14/B-15         Port Orient    Disc           Alpine Marine      22-11-2025
                                 Lentils        Services
B-17/B-16         Londra         Disc           Seshawks           25-11-2025
                                 General        Asia Global
                                 Cargo
Nmb-1             Al Yahya       Load Rice      Noor Sons          09-11-2025
Nmb-1             Abasi          Load Rice      Noor Sons          19-11-2025
Nmb-2             Ameer          Load Rice      Al Faizan          04-11-2025
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-24              Chiron 7       Disc           Alpine Marine      23-11-2025
                                 Chemical       Services
B-26/B-27         Oocl           Dis/Load       Oocl Pakistan      24-11-2025
                  Jakarta        Containers
B-29/B-28         Xin Pu Dong    Dis/Load       Cosco Shipping     27-11-2025
                                 Containers     Line
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-2            Xin            Dis/Load       Cosco Shippin      26-11-2025
                  Shanghai       Containers     Line
Sapt-4            Hyundai        Dis/Load       United Marine      27-11-2025
                  Courage        Containers     Agencies
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Pvt Flora         27-11-2025     Load Ethanol               Eastwind Shipping
                                                                      Company
=============================================================================
Expected Arrivals
=============================================================================
Maple Fortune     27-11-2025     L/27000 Cement                Ocean Services
Pearl Ivy         28-11-2025     L/14500 Rice                   Star Shipping
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Em Fortune        27-11-2025     Tanker                                     -
Ts Keelung        27-11-2025     Container Ship                             -
Engiadina         27-11-2025     Clinkers                                   -
Gsl Christen      27-11-2025     Container Ship                             -
Gfs Giselle       27-11-2025     Container Ship                             -
Seaspan
Brightness        27-11-2025     Container Ship                             -
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	9.25 ▲ 0.81 (9.6%)
First IBL Mod. / Oct 1 First IBL Modaraba(FIBLM)	16.25 ▲ 1.41 (9.5%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	123.90 ▲ 9.94 (8.72%)
Gammon Pak / Oct 1 Gammon Pakistan Limited(GAMON)	20.26 ▲ 1.56 (8.34%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
Fateh Ind. / Oct 1 Fateh Industries Limited(FIL)	233.01 ▼ -24.92 (-9.66%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Lalpir Power / Oct 1 Lalpir Power Limited(LPL)	17.26 ▼ -1.74 (-9.16%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.55 ▼ -2.94 (-9.05%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.20 ▼ -2.65 (-7.39%)
Crescent Cotton / Oct 1 Crescent Cotton Mills Limited(CCM)	42.10 ▼ -3.06 (-6.78%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	62,004,326 ▲ 0.39
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,384,101 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	15,913,418 ▲ 0.12
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,000,821 ▲ 1.43
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	9,293,971 ▲ 0.13
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	8,895,407 ▲ 0.65
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	8,024,532 ▲ 0.02
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,472,406 ▲ 0.05
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	6,274,855 ▲ 0.54
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,872,815 ▼ -0.13