BR100 Decreased By (-0.57%)
BR30 Decreased By (-1.08%)
KSE100 Decreased By (-0.46%)
KSE30 Decreased By (-0.39%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.25 Decreased By ▼ -1.07 (-1.87%)
BOP 30.24 Decreased By ▼ -0.11 (-0.36%)
CNERGY 12.98 Decreased By ▼ -0.14 (-1.07%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 52.28 Decreased By ▼ -0.51 (-0.97%)
FFL 14.59 Decreased By ▼ -0.13 (-0.88%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 6.05 Increased By ▲ 0.32 (5.58%)
LOTCHEM 26.31 Decreased By ▼ -0.15 (-0.57%)
MLCF 91.60 Decreased By ▼ -1.56 (-1.67%)
NBP 164.25 Decreased By ▼ -0.41 (-0.25%)
NCPL 53.70 Decreased By ▼ -1.96 (-3.52%)
NPL 58.89 Decreased By ▼ -2.27 (-3.71%)
OGDC 315.00 Decreased By ▼ -1.73 (-0.55%)
PACE 9.86 Decreased By ▼ -0.01 (-0.1%)
PAEL 35.18 Decreased By ▼ -0.45 (-1.26%)
PIBTL 14.67 Decreased By ▼ -0.01 (-0.07%)
PPL 222.90 Decreased By ▼ -4.01 (-1.77%)
PRL 91.35 Decreased By ▼ -1.67 (-1.8%)
PTC 59.25 Decreased By ▼ -1.01 (-1.68%)
SSGC 23.35 Decreased By ▼ -0.46 (-1.93%)
TBL 8.68 Decreased By ▼ -0.07 (-0.8%)
TELE 7.70 Decreased By ▼ -0.10 (-1.28%)
TPL 22.20 Decreased By ▼ -0.15 (-0.67%)
TPLP 12.69 Decreased By ▼ -0.28 (-2.16%)
TREET 21.95 Decreased By ▼ -0.21 (-0.95%)
TRG 56.20 Decreased By ▼ -0.36 (-0.64%)
Markets Print edition: 2025-11-27

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 26, 2025). ====================================...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 26, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                163,188.53
High:                     163,397.24
Low:                      160,564.86
Net Change:                 1,496.04
Volume (000):                234,697
Value (000):              21,634,217
Makt Cap (000)         4,791,279,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,160.55
NET CH                     (-) 42.52
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,752.94
NET CH                     (+) 95.26
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 48,467.17
NET CH                    (+) 574.24
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,484.07
NET CH                    (+) 110.27
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 13,835.53
NET CH                    (+) 112.77
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,779.50
NET CH                      (-) 1.10
------------------------------------
As on:              26-November-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.