MARKETS

BR100 18,629 -112.4 (-0.6%)

BR30 66,933 -799.5 (-1.18%)

KSE100 169,141 -828.2 (-0.49%)

KSE30 50,421 -222.8 (-0.44%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.36 ▼ -0.01 (-0.23%)

BML 56.50 ▼ -0.82 (-1.43%)

BOP 30.07 ▼ -0.28 (-0.92%)

CNERGY 12.98 ▼ -0.14 (-1.07%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 52.10 ▼ -0.69 (-1.31%)

FFL 14.55 ▼ -0.17 (-1.15%)

FNEL 1.22 ▲ 0.10 (8.93%)

KEL 6.12 ▲ 0.03 (0.49%)

KOSM 5.95 ▲ 0.22 (3.84%)

LOTCHEM 26.20 ▼ -0.26 (-0.98%)

MLCF 91.45 ▼ -1.71 (-1.84%)

NBP 163.94 ▼ -0.72 (-0.44%)

NCPL 53.63 ▼ -2.03 (-3.65%)

NPL 58.89 ▼ -2.27 (-3.71%)

OGDC 314.00 ▼ -2.73 (-0.86%)

PACE 9.83 ▼ -0.04 (-0.41%)

PAEL 35.19 ▼ -0.44 (-1.23%)

PIBTL 14.75 ▲ 0.07 (0.48%)

PPL 222.38 ▼ -4.53 (-2%)

PRL 91.32 ▼ -1.70 (-1.83%)

PTC 59.06 ▼ -1.20 (-1.99%)

SSGC 23.23 ▼ -0.58 (-2.44%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.60 ▼ -0.20 (-2.56%)

TPL 22.03 ▼ -0.32 (-1.43%)

TPLP 12.74 ▼ -0.23 (-1.77%)

TREET 21.85 ▼ -0.31 (-1.4%)

TRG 56.45 ▼ -0.11 (-0.19%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-20

Shipping Intelligence

Published November 20, 2025 Updated November 20, 2025 03:13am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (November 19, 2025).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-2              Regina         Disc           Alpine Marine      19-11-2025
                                 Mogas          Services
OP-3              Arion          Load           Trans              15-11-2025
                                 (H.S.F.O)      Maritime
B-1               Xt             Disc           Alpine Marine      18-11-2025
                  Prosperity     Chemical       Services
B-5               Beluga A       Disc           Alpine Marine      10-11-2025
                                 Sugar          Services
B-10/B-11         Portland III   Load           Sirius Logistic    18-11-2025
                                 Clinkers       Pakistan
B-11/B-12         Harmony        Load           Bulk Shipping      17-11-2025
                  Gold           Clinkers       Agencies
B-16/B-17         Portland II    Load           Sirius Logistic    15-11-2025
                                 Cement         Pakistan
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Advantis Libra -              Universal          14-11-2025
                                                Shipping
B-25              Happy          Dis Palm       Alpine Marine      12-11-2025
                  Trader         Kernel         Sevices
                                 Expeller
B-29/B-28         Wan            Dis Load       Riazeda            18-11-2025
                  Hai 622        Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Arion             19-11-2025     Load (H.S.F.O)                Trans Maritime
=============================================================================
Expected Arrivals
=============================================================================
M.T.Sagodha       19-11-2025     D/73000 Crude Oil                   Pakistan
                                                                National Ship
Kmtc Manila       19-11-2025     D/L Container                  United Marine
                                                                     Agencies
Araya Bhum        19-11-2025     D/L Container                     Inshipping
Engiadina         19-11-2025     L/40027 Clinkers               Bulk Shipping
                                                                     Agencies
Nour Elhuda       20-11-2025     L/10000 Cement                 Alpine Marine
                                                                     Services
M.T.Shalmar       20-11-2025     D/73000 Crude Oil          Pakistan National
                                                                         Ship
Seaspan           20-11-2025     D/L Container                  United Marine
Brightness                                                           Agencies
Cspc Leo          20-11-2025     D/L Container                  Cosco Shiping
                                                                     Line Pak
One               20-11-2025     D/L Container                  Ocean Network
Recognition                                                  Express Pakistan
Hong Li           20-11-2025     D/L Container             Freight Connection
Yuan Yang                                                            Pakistan
Beluga Ace        20-11-2025     D/73 Unit (S)               Dynamic Shipping
                                                                     Agencies
Pan Spirit        20-11-2025     D/51895 Rock                     WmaShipcare
                                 Phosphate                           Services
African Parrot    20-11-2025     L/44000 Cement                Ocean Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            19-11-2025     Container Ship                             -
RuicoAspphire     19-11-2025     Tanker                                     -
Cma Cgm
Zanzibar          19-11-2025     Container Ship                             -
Wan Hai 316       19-11-2025     Container Ship                             -
One Marvel        19-11-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Manta Sena     Sugar          Water Link     Nov 13th, 2025
                                                Shipp
MW-2              Al Amal        Rice/          Universal      Nov 17th, 2025
                                 Cement         Ship
MW-4              Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Kassiopi GR    Coal           Burjo Jee      Nov 18th, 2025
                                                Cowas Jee
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Banglar        Palm oil       Alpine         Nov 18th, 2025
                  Agradoot
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              MSC Lusia      Container      MSC PAK        Nov 18th, 2025
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT              GFS            Container      Global         Nov 18th, 2025
                  Genesis                       Feeders
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Elandra Oak    Gas oil        Alpine         Nov 18th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Royal Orion    Soya Bean      Alpine         Nov 18th, 2025
                                 Seed
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Maya Gas-I     LPG            M InternationalNov 18th, 2025
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Ginga Saker    Chemicals      Alpine         Nov 18th, 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
MSC Lusia         Container      MSC PAK                       Nov 19th, 2025
GFS Genesis       Container      Global Feeders                          -do-
Ayrin             Container      CG Shipping                             -do-
Ginga Saker       Chemicals      Alpine                                  -do-
Elandra Oak       Gas oil        Alpine                                  -do-
Maya Gas-I        LPG            M International                         -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Ayrin             Container      CG Shipping                   Nov 19th, 2025
MSC Vittoria      Container      MSC PAK                                 -do-
AN-61             LPG            M International                         -do-
Amis Wisdom-I     Coal           Trade 2 Shore                           -do-
Al-Soor-II        Gas oil        GAC                                     -do-
Qtaifan           LNG            GSA                                     -do-
RC Aspelia        Sugar          Sea Trade                 Waiting for Berths
(Arrested by Court)
Sky Gate          Sugar          Posidon                                 -do-
Taokas
Wisdom            Iron Ore       Nova PVT                                -do-
Xin Hai Hu        Dredger        Ocean World                             -do-
Zest              Bitumen        Trans Marine                            -do-
Southern Anoa     Palm oil       Alpine                                  -do-
Ncc Huda          Palm oil       Alpine                                  -do-
SSI Resolute      Soya Bean      Ocean Service                           -do-
                  Seed
Maritime          Mogas          Alpine                                  -do-
Lian Yang Hu      Gasoline       GAC                                     -do-
Aquavita Bay      Cement         Crystal Sea Serv                        -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Hansa Africa      Container      GAC                           Nov 19th, 2025
CMA CGM
Zanzibar          Container      CMA CGM PAK                             -do-
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Gold 10 Grams PKR / Sep 30	378,631
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.35 ▲ 11.39 (9.99%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	1.22 ▲ 0.1 (8.93%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	124.80 ▼ -39.21 (-23.91%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	45.01 ▼ -3.51 (-7.23%)
Leather Up Ltd. / Oct 1 Leather Up Limited(LEUL)	70.02 ▼ -5.22 (-6.94%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	85,773,079 ▲ 0.22
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	22,504,262 ▲ 0.07
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,486,127 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	16,722,483 ▲ 0.03
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	16,711,108 ▼ -0.14
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,189,814 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	12,799,072 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,443,436 ▲ 0.61
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,247,410 ▼ -1.7
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	11,170,199 ▼ -0.03