MARKETS

BR100 19,338 38.5 (0.2%)

BR30 70,151 284.3 (0.41%)

KSE100 175,928 125 (0.07%)

KSE30 52,616 118.1 (0.23%)

AGHA 7.75 ▼ -0.17 (-2.15%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.66 ▼ -0.59 (-1%)

BOP 33.69 ▲ 0.01 (0.03%)

CNERGY 10.61 ▲ 0.80 (8.15%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 53.74 ▲ 0.22 (0.41%)

FFL 16.46 ▼ -0.22 (-1.32%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.28 ▼ -0.07 (-0.95%)

KOSM 5.64 ▲ 0.03 (0.53%)

LOTCHEM 29.65 ▲ 0.54 (1.86%)

MLCF 96.36 ▲ 0.86 (0.9%)

NBP 203.53 ▼ -0.82 (-0.4%)

NCPL 56.85 ▼ -1.39 (-2.39%)

NPL 67.31 ▼ -0.48 (-0.71%)

OGDC 318.22 ▲ 0.28 (0.09%)

PACE 10.63 ▼ -0.08 (-0.75%)

PAEL 41.77 ▼ -0.06 (-0.14%)

PIBTL 16.81 ▲ 0.31 (1.88%)

PPL 220.17 ▲ 0.43 (0.2%)

PRL 49.05 ▲ 4.46 (10%)

PTC 70.01 ▼ -0.76 (-1.07%)

SSGC 29.14 ▲ 0.21 (0.73%)

TBL 9.77 ▼ -0.07 (-0.71%)

TELE 8.82 ▲ 0.06 (0.68%)

TPL 17.17 ▲ 0.72 (4.38%)

TPLP 12.51 ▲ 0.41 (3.39%)

TREET 22.59 ▼ -0.21 (-0.92%)

TRG 60.22 ▲ 0.19 (0.32%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-20

Shipping Intelligence

Published November 20, 2025 Updated November 20, 2025 03:13am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (November 19, 2025).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-2              Regina         Disc           Alpine Marine      19-11-2025
                                 Mogas          Services
OP-3              Arion          Load           Trans              15-11-2025
                                 (H.S.F.O)      Maritime
B-1               Xt             Disc           Alpine Marine      18-11-2025
                  Prosperity     Chemical       Services
B-5               Beluga A       Disc           Alpine Marine      10-11-2025
                                 Sugar          Services
B-10/B-11         Portland III   Load           Sirius Logistic    18-11-2025
                                 Clinkers       Pakistan
B-11/B-12         Harmony        Load           Bulk Shipping      17-11-2025
                  Gold           Clinkers       Agencies
B-16/B-17         Portland II    Load           Sirius Logistic    15-11-2025
                                 Cement         Pakistan
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Advantis Libra -              Universal          14-11-2025
                                                Shipping
B-25              Happy          Dis Palm       Alpine Marine      12-11-2025
                  Trader         Kernel         Sevices
                                 Expeller
B-29/B-28         Wan            Dis Load       Riazeda            18-11-2025
                  Hai 622        Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Arion             19-11-2025     Load (H.S.F.O)                Trans Maritime
=============================================================================
Expected Arrivals
=============================================================================
M.T.Sagodha       19-11-2025     D/73000 Crude Oil                   Pakistan
                                                                National Ship
Kmtc Manila       19-11-2025     D/L Container                  United Marine
                                                                     Agencies
Araya Bhum        19-11-2025     D/L Container                     Inshipping
Engiadina         19-11-2025     L/40027 Clinkers               Bulk Shipping
                                                                     Agencies
Nour Elhuda       20-11-2025     L/10000 Cement                 Alpine Marine
                                                                     Services
M.T.Shalmar       20-11-2025     D/73000 Crude Oil          Pakistan National
                                                                         Ship
Seaspan           20-11-2025     D/L Container                  United Marine
Brightness                                                           Agencies
Cspc Leo          20-11-2025     D/L Container                  Cosco Shiping
                                                                     Line Pak
One               20-11-2025     D/L Container                  Ocean Network
Recognition                                                  Express Pakistan
Hong Li           20-11-2025     D/L Container             Freight Connection
Yuan Yang                                                            Pakistan
Beluga Ace        20-11-2025     D/73 Unit (S)               Dynamic Shipping
                                                                     Agencies
Pan Spirit        20-11-2025     D/51895 Rock                     WmaShipcare
                                 Phosphate                           Services
African Parrot    20-11-2025     L/44000 Cement                Ocean Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            19-11-2025     Container Ship                             -
RuicoAspphire     19-11-2025     Tanker                                     -
Cma Cgm
Zanzibar          19-11-2025     Container Ship                             -
Wan Hai 316       19-11-2025     Container Ship                             -
One Marvel        19-11-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Manta Sena     Sugar          Water Link     Nov 13th, 2025
                                                Shipp
MW-2              Al Amal        Rice/          Universal      Nov 17th, 2025
                                 Cement         Ship
MW-4              Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Kassiopi GR    Coal           Burjo Jee      Nov 18th, 2025
                                                Cowas Jee
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Banglar        Palm oil       Alpine         Nov 18th, 2025
                  Agradoot
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              MSC Lusia      Container      MSC PAK        Nov 18th, 2025
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT              GFS            Container      Global         Nov 18th, 2025
                  Genesis                       Feeders
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Elandra Oak    Gas oil        Alpine         Nov 18th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Royal Orion    Soya Bean      Alpine         Nov 18th, 2025
                                 Seed
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Maya Gas-I     LPG            M InternationalNov 18th, 2025
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Ginga Saker    Chemicals      Alpine         Nov 18th, 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
MSC Lusia         Container      MSC PAK                       Nov 19th, 2025
GFS Genesis       Container      Global Feeders                          -do-
Ayrin             Container      CG Shipping                             -do-
Ginga Saker       Chemicals      Alpine                                  -do-
Elandra Oak       Gas oil        Alpine                                  -do-
Maya Gas-I        LPG            M International                         -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Ayrin             Container      CG Shipping                   Nov 19th, 2025
MSC Vittoria      Container      MSC PAK                                 -do-
AN-61             LPG            M International                         -do-
Amis Wisdom-I     Coal           Trade 2 Shore                           -do-
Al-Soor-II        Gas oil        GAC                                     -do-
Qtaifan           LNG            GSA                                     -do-
RC Aspelia        Sugar          Sea Trade                 Waiting for Berths
(Arrested by Court)
Sky Gate          Sugar          Posidon                                 -do-
Taokas
Wisdom            Iron Ore       Nova PVT                                -do-
Xin Hai Hu        Dredger        Ocean World                             -do-
Zest              Bitumen        Trans Marine                            -do-
Southern Anoa     Palm oil       Alpine                                  -do-
Ncc Huda          Palm oil       Alpine                                  -do-
SSI Resolute      Soya Bean      Ocean Service                           -do-
                  Seed
Maritime          Mogas          Alpine                                  -do-
Lian Yang Hu      Gasoline       GAC                                     -do-
Aquavita Bay      Cement         Crystal Sea Serv                        -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Hansa Africa      Container      GAC                           Nov 19th, 2025
CMA CGM
Zanzibar          Container      CMA CGM PAK                             -do-
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 17	7,457.69
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
India Sensex / Jul 20	77,708.52
Tokyo Nikkei / Jul 20	64,141.12
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Crude Oil USD/Barrel / Jul 20	84.29
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,011.10
Cotton US¢/pound / Jul 20	79.24
Petrol/Litre / Jul 21	315.80
Diesel/Litre / Jul 21	360.06

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01