MARKETS

BR100 18,822 80.4 (0.43%)

BR30 67,855 122.1 (0.18%)

KSE100 170,468 498.6 (0.29%)

KSE30 50,805 160.9 (0.32%)

AGHA 6.81 ▲ 0.13 (1.95%)

BECO 4.41 ▲ 0.04 (0.92%)

BML 57.00 ▼ -0.32 (-0.56%)

BOP 30.47 ▲ 0.12 (0.4%)

CNERGY 13.16 ▲ 0.04 (0.3%)

CSIL 5.50 ▲ 0.09 (1.66%)

FCCL 53.23 ▲ 0.44 (0.83%)

FFL 14.77 ▲ 0.05 (0.34%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.13 ▲ 0.04 (0.66%)

KOSM 5.85 ▲ 0.12 (2.09%)

LOTCHEM 26.50 ▲ 0.04 (0.15%)

MLCF 93.68 ▲ 0.52 (0.56%)

NBP 165.20 ▲ 0.54 (0.33%)

NCPL 55.67 ▲ 0.01 (0.02%)

NPL 61.21 ▲ 0.05 (0.08%)

OGDC 315.90 ▼ -0.83 (-0.26%)

PACE 9.98 ▲ 0.11 (1.11%)

PAEL 35.92 ▲ 0.29 (0.81%)

PIBTL 14.81 ▲ 0.13 (0.89%)

PPL 226.72 ▼ -0.19 (-0.08%)

PRL 93.74 ▲ 0.72 (0.77%)

PTC 60.00 ▼ -0.26 (-0.43%)

SSGC 23.60 ▼ -0.21 (-0.88%)

TBL 8.70 ▼ -0.05 (-0.57%)

TELE 7.80 ▼ 0.00 (0%)

TPL 22.35 ▲ 0.12 (0.54%)

TPLP 12.97 ▼ 0.00 (0%)

TREET 22.42 ▲ 0.26 (1.17%)

TRG 57.00 ▲ 0.44 (0.78%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-09-19

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published September 19, 2025 Updated September 19, 2025 06:25am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2690.00         2691.00
3-month           2683.00         2683.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9893.00         9894.00
3-month           9963.00         9964.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2975.00         2975.50
3-month           2952.00         2952.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15050.00        15075.00
3-month          15250.00        15255.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1949.00         1950.00
3-month           1998.50         1999.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
D.M. Corporation / Oct 1 D.M. Corporation Limited(DMC)	179.89 ▲ 14.56 (8.81%)
United Brands / Oct 1 United Brands Limited(UBDL)	29.40 ▲ 2.27 (8.37%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	189.77 ▲ 11.33 (6.35%)
Safe Mix Con.Lt / Oct 1 Safe Mix Concrete Limited(SMCPL)	42.55 ▲ 2.46 (6.14%)
First Capital Equities / Oct 1 First Capital Equities Limited(FCEL)	5.45 ▲ 0.29 (5.62%)
F.Credit & Inv / Oct 1 First Credit and Investment Bank Limited(FCIBL)	38.72 ▲ 1.61 (4.34%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	62 ▲ 2.36 (3.96%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	265 ▲ 10.04 (3.94%)
Nestle PakistanXD / Oct 1 Nestle Pakistan Limited(NESTLE)	7,400 ▲ 243.41 (3.4%)

Stock	Price
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.44 ▼ -1 (-11.85%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.31 ▼ -3.18 (-9.79%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	155.01 ▼ -16.44 (-9.59%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.10 ▼ -2.75 (-7.67%)
AN Textile Mills / Oct 1 AN Textile Mills Limited(ANTM)	75.11 ▼ -5.41 (-6.72%)
Ideal Dynamics / Oct 1 Ideal Dynamics Limited(IDEAL)	45.01 ▼ -3.08 (-6.4%)
Bela Auto / Oct 1 Bela Automotives Limited(BELA)	66.10 ▼ -4.14 (-5.89%)
Adam Sugar / Oct 1 Adam Sugar Mills Limited(ADAMS)	63.16 ▼ -3.82 (-5.7%)
Tandlianwala Sugar / Oct 1 Tandlianwala Sugar Mills Limited(TSML)	471.11 ▼ -25.71 (-5.17%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	48 ▼ -2.57 (-5.08%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	1,575,682 ▲ 0.17
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	484,078 ▲ 0.27
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	462,887 ▲ 0.17
JS Investments / Oct 1 JS Investments Limited(JSIL)	395,001 ▼ -0.72
Hub Power Co. / Oct 1 The Hub Power Company Limited(HUBC)	363,240 ▲ 0.01
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	303,411 ▲ 0.21
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	300,099 ▲ 0.1
Samba Bank / Oct 1 Samba Bank Limited(SBL)	219,404 ▲ 0.01
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	198,397 ▲ 0.31
Safe Mix Con.Lt / Oct 1 Safe Mix Concrete Limited(SMCPL)	170,618 ▲ 2.46