AIRLINK 181.07 ▼ -1.07 (-0.59%)

BOP 11.58 ▼ -0.05 (-0.43%)

CNERGY 8.00 ▼ -0.21 (-2.56%)

FCCL 46.50 ▼ -0.67 (-1.42%)

FFL 16.54 ▲ 0.37 (2.29%)

FLYNG 28.04 ▼ -0.48 (-1.68%)

HUBC 141.50 ▼ -1.72 (-1.2%)

HUMNL 13.31 ▼ -0.10 (-0.75%)

KEL 4.57 ▼ -0.05 (-1.08%)

KOSM 6.33 ▲ 0.17 (2.76%)

MLCF 59.20 ▼ -0.05 (-0.08%)

OGDC 228.50 ▲ 1.69 (0.75%)

PACE 6.00 ▼ -0.05 (-0.83%)

PAEL 47.61 ▼ -0.62 (-1.29%)

PIAHCLA 18.39 ▼ -1.00 (-5.16%)

PIBTL 10.54 ▼ -0.18 (-1.68%)

POWER 11.60 ▲ 0.03 (0.26%)

PPL 191.65 ▼ -0.62 (-0.32%)

PRL 38.63 ▼ -0.50 (-1.28%)

PTC 24.34 ▲ 0.09 (0.37%)

SEARL 100.89 ▼ -1.07 (-1.05%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.90 ▲ 0.17 (0.45%)

SYM 15.47 ▼ -0.16 (-1.02%)

TELE 8.02 ▼ -0.08 (-0.99%)

TPLP 11.04 ▲ 0.08 (0.73%)

TRG 68.42 ▼ -0.11 (-0.16%)

WAVESAPP 11.22 ▲ 0.21 (1.91%)

WTL 1.41 ▼ -0.01 (-0.7%)

YOUW 3.91 ▲ 0.12 (3.17%)

BR100 12,633 1.5 (0.01%)

BR30 39,294 -149.8 (-0.38%)

KSE100 118,615 -155.2 (-0.13%)

KSE30 36,423 -109.4 (-0.3%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-02

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published January 2, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (January 01, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.60   279.59    AED                75.52     76.10
EURO                287.04   289.50    SAR                73.83     74.35
GBP                 347.24   350.15    INTERBANK           0.00      0.00
JPY                                                        1.75      1.80
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	149.16
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.29
Euro to USD / Mar 20	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
India Sensex / Mar 20	76,348.06
Tokyo Nikkei / Mar 20	37,860.92
Nasdaq / Mar 20	17,691.63
Hang Seng / Mar 20	23,703.62
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20

Item	Value
Crude Oil USD/Barrel / Mar 20	68.26
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Gold Spot USD/Ounce / Mar 20	3,031.35
Cotton US¢/pound / Mar 20	66.15
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.75 ▲ 0.27 (18.24%)
Lalpir Power / Mar 21 Lalpir Power Limited(LPL)	29.32 ▲ 2.67 (10.02%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Diamond Ind. / Mar 21 Diamond Industries Limited(DIIL)	27.96 ▲ 2.54 (9.99%)
Saritow Spinning / Mar 21 Saritow Spinning Mills Limited(SSML)	18.07 ▲ 1.64 (9.98%)

Stock	Price
Elahi Cot. / Mar 21 Elahi Cotton Mills Limited(ELCM)	126.06 ▼ -13.99 (-9.99%)
Khyber Textile / Mar 21 Khyber Textile Mills Limited(KHYT)	435.56 ▼ -47.57 (-9.85%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	253.95 ▼ -27.73 (-9.84%)
Suhail Jute / Mar 21 Suhail Jute Mills Limited(SUHJ)	83.07 ▼ -8.93 (-9.71%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Premium Textile / Mar 21 Premium Textile Mills Limited(PRET)	426.01 ▼ -31.75 (-6.94%)
Tariq Corp.Pref. / Mar 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.5 (-6.67%)
Ideal Spinning / Mar 21 Ideal Spinning Mills Limited(IDSM)	14 ▼ -1 (-6.67%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.21
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.05
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -0.5
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.17
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	21,490,375 ▲ 0.37
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -1
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.62
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.18
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▼ -0.01
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.72