AIRLINK 72.21 ▲ 0.03 (0.04%)

BOP 5.03 ▲ 0.10 (2.03%)

CNERGY 4.37 ▲ 0.02 (0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 81.54 ▲ 0.24 (0.3%)

FCCL 21.44 ▼ -0.06 (-0.28%)

FFBL 32.41 ▼ -0.64 (-1.94%)

FFL 9.84 ▼ -0.02 (-0.2%)

GGL 10.45 ▼ -0.03 (-0.29%)

HBL 113.50 ▼ -0.50 (-0.44%)

HUBC 136.90 ▼ -3.10 (-2.21%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.72 ▼ -0.01 (-0.21%)

KOSM 4.49 ▲ 0.11 (2.51%)

MLCF 37.35 ▼ -0.30 (-0.8%)

OGDC 133.80 ▲ 0.10 (0.07%)

PAEL 27.12 ▲ 1.52 (5.94%)

PIAA 24.30 ▲ 0.32 (1.33%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 121.99 ▼ -0.63 (-0.51%)

PRL 27.18 ▲ 0.11 (0.41%)

PTC 14.00 ▲ 0.40 (2.94%)

SEARL 58.60 ▲ 1.98 (3.5%)

SNGP 68.30 ▼ -0.94 (-1.36%)

SSGC 10.24 ▼ -0.10 (-0.97%)

TELE 8.70 ▲ 0.25 (2.96%)

TPLP 11.20 ▼ -0.08 (-0.71%)

TRG 61.65 ▲ 0.44 (0.72%)

UNITY 25.26 ▼ -0.07 (-0.28%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,613 -16.4 (-0.21%)

BR30 25,018 28 (0.11%)

KSE100 72,691 89.7 (0.12%)

KSE30 23,408 -131 (-0.56%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-23

Open market rates of foreign currencies

Recorder Report Published March 23, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Friday (March 22, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.14   280.73    AED                75.50     76.22
EURO                299.52   302.46    SAR                73.74     74.42
GBP                 349.47   352.80    INTERBANK         278.20    278.30
JPY                                                        1.80      1.84
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00