AIRLINK 75.35 ▲ 0.50 (0.67%)

BOP 5.00 ▲ 0.02 (0.4%)

CNERGY 4.53 ▲ 0.04 (0.89%)

DFML 41.86 ▲ 1.86 (4.65%)

DGKC 87.11 ▲ 0.76 (0.88%)

FCCL 21.61 ▲ 0.25 (1.17%)

FFBL 33.90 ▲ 0.05 (0.15%)

FFL 9.80 ▲ 0.08 (0.82%)

GGL 10.59 ▲ 0.14 (1.34%)

HBL 114.20 ▲ 1.46 (1.3%)

HUBC 139.86 ▲ 2.42 (1.76%)

HUMNL 11.90 ▲ 0.48 (4.2%)

KEL 5.27 ▼ -0.01 (-0.19%)

KOSM 4.72 ▲ 0.09 (1.94%)

MLCF 38.05 ▲ 0.25 (0.66%)

OGDC 139.92 ▲ 0.42 (0.3%)

PAEL 26.20 ▲ 0.59 (2.3%)

PIAA 21.85 ▲ 1.17 (5.66%)

PIBTL 6.86 ▲ 0.06 (0.88%)

PPL 124.00 ▲ 1.80 (1.47%)

PRL 27.00 ▲ 0.42 (1.58%)

PTC 14.04 ▼ -0.01 (-0.07%)

SEARL 59.10 ▲ 0.12 (0.2%)

SNGP 68.90 ▼ -0.05 (-0.07%)

SSGC 10.40 ▲ 0.10 (0.97%)

TELE 8.48 ▲ 0.10 (1.19%)

TPLP 11.28 ▲ 0.22 (1.99%)

TRG 64.30 ▲ 0.11 (0.17%)

UNITY 26.50 ▼ -0.05 (-0.19%)

WTL 1.48 ▲ 0.03 (2.07%)

BR100 7,920 82.6 (1.05%)

BR30 25,753 301.2 (1.18%)

KSE100 75,723 608.1 (0.81%)

KSE30 24,330 215.9 (0.9%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-23

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (March 22, 2024). ======================== Open Bid Rs...

Recorder Report Published March 23, 2024

KARACHI: Interbank closing rates for dollar on Friday (March 22, 2024).

========================
Open Bid       Rs 278.14
Open Offer     Rs 278.34
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00