AIRLINK 73.50 ▼ -0.50 (-0.68%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.48 ▲ 0.06 (1.36%)

DFML 39.47 ▲ 0.27 (0.69%)

DGKC 86.98 ▲ 0.89 (1.03%)

FCCL 21.79 ▲ 0.14 (0.65%)

FFBL 34.30 ▲ 0.29 (0.85%)

FFL 9.86 ▼ -0.06 (-0.6%)

GGL 10.74 ▲ 0.18 (1.7%)

HBL 113.63 ▼ -0.26 (-0.23%)

HUBC 135.69 ▼ -0.15 (-0.11%)

HUMNL 12.11 ▲ 0.21 (1.76%)

KEL 4.76 ▼ -0.08 (-1.65%)

KOSM 4.52 ▼ -0.01 (-0.22%)

MLCF 38.57 ▲ 0.30 (0.78%)

OGDC 135.06 ▲ 0.21 (0.16%)

PAEL 26.30 ▼ -0.05 (-0.19%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.78 ▲ 0.10 (1.5%)

PPL 122.27 ▼ -0.73 (-0.59%)

PRL 27.44 ▲ 0.75 (2.81%)

PTC 14.33 ▼ 0.00 (0%)

SEARL 59.06 ▼ -0.06 (-0.1%)

SNGP 68.45 ▼ -1.05 (-1.51%)

SSGC 10.30 ▼ -0.03 (-0.29%)

TELE 8.56 ▲ 0.06 (0.71%)

TPLP 11.32 ▲ 0.09 (0.8%)

TRG 64.60 ▼ -0.25 (-0.39%)

UNITY 26.30 ▲ 0.05 (0.19%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,865 14.7 (0.19%)

BR30 25,297 -39.9 (-0.16%)

KSE100 75,384 177.4 (0.24%)

KSE30 24,200 57.7 (0.24%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-27

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 27, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2188.00         2188.50
3-month           2208.00         2209.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7945.00         7946.00
3-month           8019.00         8020.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2457.00         2458.00
3-month           2466.00         2468.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18145.00        18150.00
3-month          18360.00        18365.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2133.50         2134.00
3-month           2095.00         2097.00
=========================================

Source: London Metals Exchange.

LME LME copper LME stock LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00