AIRLINK 74.09 ▼ -0.47 (-0.63%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.45 ▼ -0.01 (-0.22%)

DFML 42.25 ▲ 2.52 (6.34%)

DGKC 86.84 ▼ -0.71 (-0.81%)

FCCL 21.80 ▼ -0.13 (-0.59%)

FFBL 34.18 ▼ -0.41 (-1.19%)

FFL 10.00 ▲ 0.25 (2.56%)

GGL 10.35 ▼ -0.14 (-1.33%)

HBL 113.66 ▼ -0.13 (-0.11%)

HUBC 136.00 ▼ -0.52 (-0.38%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.85 ▲ 0.18 (3.85%)

KOSM 4.65 ▲ 0.01 (0.22%)

MLCF 38.26 ▼ -0.20 (-0.52%)

OGDC 135.75 ▼ -0.39 (-0.29%)

PAEL 26.74 ▲ 0.13 (0.49%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.69 ▲ 0.02 (0.3%)

PPL 122.33 ▲ 0.04 (0.03%)

PRL 26.80 ▼ -0.17 (-0.63%)

PTC 14.60 ▲ 0.69 (4.96%)

SEARL 59.60 ▼ -0.27 (-0.45%)

SNGP 69.85 ▼ -0.21 (-0.3%)

SSGC 10.40 ▲ 0.05 (0.48%)

TELE 8.59 ▲ 0.05 (0.59%)

TPLP 11.23 ▼ -0.11 (-0.97%)

TRG 64.98 ▼ -1.02 (-1.55%)

UNITY 26.11 ▼ -0.22 (-0.84%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 7,860 35.7 (0.46%)

BR30 25,391 -14.5 (-0.06%)

KSE100 75,225 141 (0.19%)

KSE30 24,165 71.1 (0.3%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-11

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 11, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2192.00         2193.00
3-month           2227.00         2229.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8015.00         8015.50
3-month           8085.00         8090.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2474.00         2474.50
3-month           2502.00         2502.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18590.00        18610.00
3-month          18800.00        18850.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2176.00         2176.50
3-month           2145.00         2146.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00