AGL 38.25 ▼ -0.15 (-0.39%)

AIRLINK 143.50 ▲ 8.50 (6.3%)

BOP 5.09 ▼ 0.00 (0%)

CNERGY 3.76 ▼ -0.03 (-0.79%)

DCL 7.55 ▼ -0.04 (-0.53%)

DFML 44.49 ▲ 0.04 (0.09%)

DGKC 76.50 ▼ -0.90 (-1.16%)

FCCL 26.95 ▲ 0.07 (0.26%)

FFBL 51.90 ▼ -1.07 (-2.02%)

FFL 8.55 ▲ 0.01 (0.12%)

HUBC 125.25 ▲ 1.45 (1.17%)

HUMNL 9.85 ▼ -0.09 (-0.91%)

KEL 3.73 ▼ 0.00 (0%)

KOSM 8.13 ▲ 0.05 (0.62%)

MLCF 34.51 ▲ 0.81 (2.4%)

NBP 58.65 ▲ 0.16 (0.27%)

OGDC 154.97 ▲ 5.02 (3.35%)

PAEL 25.03 ▲ 0.33 (1.34%)

PIBTL 5.87 ▲ 0.02 (0.34%)

PPL 118.66 ▲ 7.01 (6.28%)

PRL 24.30 ▲ 0.40 (1.67%)

PTC 11.94 ▼ -0.16 (-1.32%)

SEARL 56.39 ▼ -0.50 (-0.88%)

TELE 7.04 ▲ 0.04 (0.57%)

TOMCL 34.95 ▼ -0.20 (-0.57%)

TPLP 7.00 ▼ -0.05 (-0.71%)

TREET 13.98 ▼ -0.18 (-1.27%)

TRG 46.18 ▼ -0.05 (-0.11%)

UNITY 25.90 ▼ -0.18 (-0.69%)

WTL 1.21 ▼ 0.00 (0%)

BR100 8,814 79 (0.9%)

BR30 26,710 454 (1.73%)

KSE100 83,499 777.2 (0.94%)

KSE30 26,679 297.1 (1.13%)

اردو

Oct 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-22

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (August 21, 2023). ======================== Offer Price ...

Recorder Report Published August 22, 2023

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (August 21, 2023).

========================
Offer Price   1,872.4195
Bid Price     1,778.7984
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 4	277.65
USD PKR Interbank Buying / Oct 4	277.45
USD to Japanese Yen / Oct 4	146.04
USD to Swiss Franc / Oct 4	0.85
Pound Sterling to USD / Oct 4	1.31
Euro to USD / Oct 4	1.10

Stock	Volume
S&P 500 / Oct 4	5,699.94
India Sensex / Oct 4	83,142.90
Tokyo Nikkei / Oct 4	38,635.62
Nasdaq / Oct 4	17,918.47
Hang Seng / Oct 4	22,498.44
FTSE 100 / Oct 4	8,262.02
Dow Jones / Oct 4	42,011.59
Germany DAX 30 / Oct 4	19,041.60

Item	Value
Petrol/Litre / Oct 4	247.03
Crude Oil USD/Barrel / Oct 4	73.62
Karachi Cotton PKR/37.32 KG / Oct 4	18,085
Gold 10 Grams PKR / Oct 4	237,572.70
Gold Spot USD/Ounce / Oct 4	2,665.49
Diesel/Litre / Oct 4	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00