AIRLINK 75.55 ▲ 1.55 (2.09%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.46 ▲ 0.04 (0.9%)

DFML 39.61 ▲ 0.41 (1.05%)

DGKC 86.50 ▲ 0.41 (0.48%)

FCCL 21.52 ▼ -0.13 (-0.6%)

FFBL 34.25 ▲ 0.24 (0.71%)

FFL 9.83 ▼ -0.09 (-0.91%)

GGL 10.76 ▲ 0.20 (1.89%)

HBL 113.47 ▼ -0.42 (-0.37%)

HUBC 136.37 ▲ 0.53 (0.39%)

HUMNL 12.70 ▲ 0.80 (6.72%)

KEL 4.76 ▼ -0.08 (-1.65%)

KOSM 4.51 ▼ -0.02 (-0.44%)

MLCF 38.21 ▼ -0.06 (-0.16%)

OGDC 136.70 ▲ 1.85 (1.37%)

PAEL 26.45 ▲ 0.10 (0.38%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.77 ▲ 0.09 (1.35%)

PPL 122.56 ▼ -0.44 (-0.36%)

PRL 27.10 ▲ 0.41 (1.54%)

PTC 14.20 ▼ -0.13 (-0.91%)

SEARL 58.03 ▼ -1.09 (-1.84%)

SNGP 68.00 ▼ -1.50 (-2.16%)

SSGC 10.29 ▼ -0.04 (-0.39%)

TELE 8.45 ▼ -0.05 (-0.59%)

TPLP 11.24 ▲ 0.01 (0.09%)

TRG 64.15 ▼ -0.70 (-1.08%)

UNITY 26.52 ▲ 0.27 (1.03%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,869 18 (0.23%)

BR30 25,353 16.3 (0.06%)

KSE100 75,402 195.5 (0.26%)

KSE30 24,217 74.1 (0.31%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-12

Member to Member

Recorder Report Published August 12, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (August 10, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 11-08-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Nishat Power                        400,000        26.97
Fortune Sec.                 D.J.M. Sec.                                                     400,000        26.97
                                                         Total / Weighted Avg. Rate          800,000        26.97
Arif Habib Ltd.              Spectrum Securities         WorldCall Telecom                 5,000,000          1.2
                                                         Total / Weighted Avg. Rate        5,000,000          1.2
=================================================================================================================
                                                         Total Turnover                    5,800,000
=================================================================================================================

Member to Member WorldCall Telecom Nishat Power

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00