AIRLINK 75.60 ▲ 0.17 (0.23%)

BOP 5.13 ▲ 0.06 (1.18%)

CNERGY 4.68 ▼ -0.07 (-1.47%)

DFML 32.53 ▲ 2.43 (8.07%)

DGKC 88.30 ▼ -2.18 (-2.41%)

FCCL 22.71 ▼ -0.19 (-0.83%)

FFBL 33.21 ▲ 0.26 (0.79%)

FFL 10.05 ▼ 0.00 (0%)

GGL 11.22 ▼ -0.12 (-1.06%)

HBL 114.35 ▲ 0.86 (0.76%)

HUBC 137.10 ▲ 0.59 (0.43%)

HUMNL 9.50 ▼ -0.40 (-4.04%)

KEL 4.64 ▼ -0.02 (-0.43%)

KOSM 4.68 ▼ -0.01 (-0.21%)

MLCF 40.45 ▼ -0.65 (-1.58%)

OGDC 137.30 ▲ 2.50 (1.85%)

PAEL 27.40 ▼ -0.21 (-0.76%)

PIAA 24.75 ▼ -0.72 (-2.83%)

PIBTL 6.94 ▲ 0.02 (0.29%)

PPL 124.70 ▲ 0.25 (0.2%)

PRL 27.60 ▲ 0.20 (0.73%)

PTC 14.25 ▼ -0.25 (-1.72%)

SEARL 61.25 ▲ 1.05 (1.74%)

SNGP 72.36 ▲ 1.81 (2.57%)

SSGC 10.55 ▼ -0.01 (-0.09%)

TELE 8.84 ▼ -0.05 (-0.56%)

TPLP 11.72 ▼ -0.06 (-0.51%)

TRG 67.00 ▼ -0.66 (-0.98%)

UNITY 25.17 ▼ 0.00 (0%)

WTL 1.45 ▼ -0.03 (-2.03%)

BR100 7,784 59.2 (0.77%)

BR30 25,686 85.7 (0.33%)

KSE100 74,376 576.7 (0.78%)

KSE30 23,888 263.8 (1.12%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-09

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 9, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2177.50         2178.00
3-month           2229.00         2230.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8494.00         8495.00
3-month           8540.00         8542.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2498.00         2500.00
3-month           2492.00         2494.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21225.00        21250.00
3-month          21525.00        21550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2142.00         2143.00
3-month           2153.50         2154.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00