AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,599 139.8 (0.55%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-13

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 13, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

=======================================================================================================
                                                              Dividend        BC-2 Start           AGM/
Name of Company                          Book Closure          Bonus/            Date              EOGM
                                      From          To         Right          Ex-Price
=======================================================================================================
OLP Financial Services Pak Ltd     10-05-2023   12-05-2023     20% (i)        08-05-2023
Allied Bank Limited                10-05-2023   12-05-2023     25% (i)        08-05-2023
The Hub Power Company Limited      10-05-2023   12-05-2023     27.5% (iii)    08-05-2023
Oil & Gas Development Company
Limited                            10-05-2023   12-05-2023     18% (iii)      08-05-2023
Ittehad Chemicals Limted           10-05-2023   12-05-2023     10% (ii)       08-05-2023
Biafo Industries Limited           10-05-2023   12-05-2023     23% (i)        08-05-2023
MCB Bank Limited                   10-05-2023   12-05-2023     60% (i)        08-05-2023
Fauji Fertilizer Company 
Limited                            10-05-2023   12-05-2023     42.6% (i)      08-05-2023
Rafhan Maize Products
Company Limited                    10-05-2023   12-05-2023     750% (i)       08-05-2023
Cherat Packaging Limited           10-05-2023   12-05-2023     10% (i) 5% (B) 08-05-2023
Crescent Cotton Mills Limited #    05-05-2023   15-05-2023                                   15-05-2023
Cherat Cement Company Limited      11-05-2023   15-05-2023     15% (i)        09-05-2023
Ghani Value Glass Limited          11-05-2023   15-05-2023     20% (i)        09-05-2023
Bestway Cement Limited             12-05-2023   15-05-2023     50% (iii)      10-05-2023
EFU General Insurance Limited      13-05-2023   15-05-2023     15% (i)        11-05-2023
EFU Life Assurance Limited         13-05-2023   15-05-2023     15% (i)        11-05-2023
C rescent Textile Mills Ltd. #     09-05-2023   16-05-2023                                   16-05-2023
Al-Abid Silk Mills Limited #       10-05-2023   16-05-2023                                   16-05-2023
United Bank Limited                12-05-2023   16-05-2023     110% (i)       10-05-2023
United Insurance Co. of 
Pakistan Ltd.                      12-05-2023   16-05-2023     10% (i)        10-05-2023
Khyber Tobacco Company 
Limited                            11-05-2023   17-05-2023     20% (B)        09-05-2023
Shifa International Hospitals 
Ltd. #                             09-05-2023   18-05-2023                                   18-05-2023
Power Holding Limited Sukuk
(PESC2)                            11-05-2023   18-05-2023
Atlas Battery Limited #            12-05-2023   19-05-2023                                   19-05-2023
JS Bank Limited #                  12-05-2023   19-05-2023                                   19-05-2023
Bannu Woollen Mills Limited #      12-05-2023   20-05-2023                                   20-05-2023
Janana De Malucho Textile
Mills Limited #                    13-05-2023   20-05-2023                                   20-05-2023
Ghani Chemical Industries 
Limited $                          18-05-2023   20-05-2023
Dawood Hercules Corporation 
Ltd. #                             16-05-2023   22-05-2023                                   22-05-2023
Cyan Limited #                     16-05-2023   22-05-2023                                   22-05-2023
IGI Life Insurance Limited #       16-05-2023   23-05-2023                                   23-05-2023
IGI Holdings Limited #             16-05-2023   23-05-2023                                   23-05-2023
Systems Limited                    17-05-2023   23-05-2023     50% (F)        15-05-2023     23-05-2023
Lucky Cement Limited #             17-05-2023   24-05-2023                                   24-05-2023
GlaxoSmithKline Pakistan 
Limited                            18-05-2023   24-05-2023     NIL                           24-05-2023
Image Pakistan Limited #           18-05-2023   24-05-2023                                   24-05-2023
Jahangir Siddiqui & Co. 
Ltd. #                             18-05-2023   25-05-2023                                   25-05-2023
Attock Cement Pakistan 
Limited #                          18-05-2023   25-05-2023                                   25-05-2023
Universal Insurance Co             18-05-2023   25-05-2023                                   25-05-2023
Sanofi-Aventis Pakistan 
Limited                            19-05-2023   25-05-2023     NIL                           25-05-2023
Octopus Digital Limited            19-05-2023   26-05-2023     15% (B)        17-05-2023     26-05-2023
Service GlobalFootwear 
Limited #                          19-05-2023   26-05-2023                                   26-05-2023
Habib Insurance Co. Ltd            16-05-2023   29-05-2023     12.5% (F)      12-05-2023     29-05-2023
Waves Home Appliances Limited      19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Home Appliances Limited      19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Corporation Ltd              19-05-2023   29-05-2023     NIL                           29-05-2023
Century Insurance Company 
Ltd. #                             21-05-2023   29-05-2023                                   29-05-2023
Shahtaj Sugar Mills Limited #      22-05-2023   29-05-2023                                   29-05-2023
Avanceon Limited                   22-05-2023   29-05-2023     15% (B)        18-05-2023     29-05-2023
Jubilee Spinning & Weaving
Mills Ltd. #                       22-05-2023   29-05-2023                                   29-05-2023
Johnson & Phillips (Pakistan)
Limited #                          22-05-2023   29-05-2023                                   29-05-2023
Packages Limited #                 23-05-2023   29-05-2023                                   29-05-2023
Fazal Cloth Mills Limited #        23-05-2023   30-05-2023                                   30-05-2023
Ideal Spinning Mills Limited #     23-05-2023   30-05-2023                                   30-05-2023
Shams Textile Mills Limited #      24-05-2023   30-05-2023                                   30-05-2023
Dawood Lawrencepur Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Pakistan International 
Container                          24-05-2023   30-05-2023     NIL                           30-05-2023
Ansari Sugar Mills Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Loads Limited #                    24-05-2023   30-05-2023                                   30-05-2023
Worldcall Telecom Limited #        24-05-2023   31-05-2023                                   31-05-2023
Shakarganj Limited #               25-05-2023   31-05-2023                                   31-05-2023
JS Bank Limited                    29-05-2023   5-Jun-23       17% (R)        25-05-2023
Soneri Bank Limited Term 
Finance
Certificate (SNBLTFC3)             24-05-2023   6-Jun-23
Atlas Honda Limited                7-Jun-23     21-Jun-23      130% (F)       5-Jun-23        21-Jun-23
=======================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for issuing shares of LVL and LPL to

the shareholders of DATM and LSEFSL @

Book closure for Conversion of Class B Shares to

Ordinary Shares $

Final Book Closure **

PSX Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 16	5297.10
Nasdaq / May 16	16698.32
Dow Jones / May 16	39869.38
India Sensex / May 17	73946.83
Tokyo Nikkei / May 17	38787.38
Hang Seng / May 17	19525.75
FTSE 100 / May 17	8430.62
Germany DAX 30 / May 17	18692.83

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210048
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00