Your rupee last week

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 17 to 20, 2023)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          14.04.2023                            LAST WEEK RATES
          Previous
          Week     17.04.2023    30.04.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       284.8     284.5     283.8     283.8   18/04/2023     284.5   17/04/2023   -   1.000000   -0.35
U.K     357.190   352.850   352.760   352.400   18/04/2023   352.850   17/04/2023   -   4.430000   -1.24
Japan  2.151100  2.123000  2.106400  2.106400   20/04/2023  2.123000   17/04/2023   -   0.044700   -2.08
Euro    315.770   312.810   311.600   311.600   20/04/2023   312.810   17/04/2023   -   4.170000   -1.32
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          14.04.2023                             LAST WEEK RATES
          Previous
          Week     17.04.2023    30.04.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       285.3     285.0     284.3     284.3   18/04/2023     285.0   17/04/2023   -   1.000000   -0.35
U.K     357.820   353.470   353.380   353.020   18/04/2023   353.470   17/04/2023   -   4.440000   -1.24
Japan  2.154900  2.126800  2.110100  2.110100   20/04/2023  2.126800   17/04/2023   -   0.044800   -2.08
Euro    316.320   313.360   312.150   312.150   20/04/2023   313.360   17/04/2023   -   4.170000   -1.32
========================================================================================================

Copyright Business Recorder, 2023