YOUR RUPEE LAST MONTH

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (February 1 to 28, 2023)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.01.2023                           LAST MONTH RATES
        Previous
        Month     01.02.2023    28.02.2023                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       269.6     267.9     259.8     259.8   28/02/2023     276.6   06/02/2023   -    9.800000  -3.64
U.K     332.960   329.910   313.090   310.520   27/02/2023   333.370   06/02/2023   -   19.870000  -5.97
Japan  2.071000  2.059800  1.906900  1.906900   28/02/2023  2.110700   03/02/2023   -    0.164100  -7.92
Euro    292.980   291.570   275.660   274.620   27/02/2023   298.970   06/02/2023   -   17.320000  -5.91
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.01.2023                            LAST MONTH RATES
        Previous
        Month    01.02.2023     28.02.2023                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       270.1     268.4     260.3     260.3   28/02/2023     277.1   06/02/2023   -    9.800000  -3.63
U.K     333.580   330.530   313.690   311.110   27/02/2023   333.970   06/02/2023   -   19.890000  -5.96
Japan  2.074800  2.063600  1.910500  1.910500   28/02/2023  2.114600   03/02/2023   -    0.164300  -7.92
Euro    293.530   292.120   276.190   275.150   27/02/2023   299.510   06/02/2023   -   17.340000  -5.91
========================================================================================================

Copyright Business Recorder, 2023