AIRLINK 74.00 ▼ 0.00 (0%)

BOP 4.98 ▼ -0.04 (-0.8%)

CNERGY 4.47 ▲ 0.05 (1.13%)

DFML 39.80 ▲ 0.60 (1.53%)

DGKC 86.54 ▲ 0.45 (0.52%)

FCCL 21.57 ▼ -0.08 (-0.37%)

FFBL 34.00 ▼ -0.01 (-0.03%)

FFL 9.80 ▼ -0.12 (-1.21%)

GGL 10.65 ▲ 0.09 (0.85%)

HBL 113.50 ▼ -0.39 (-0.34%)

HUBC 136.95 ▲ 1.11 (0.82%)

HUMNL 12.22 ▲ 0.32 (2.69%)

KEL 4.77 ▼ -0.07 (-1.45%)

KOSM 4.51 ▼ -0.02 (-0.44%)

MLCF 38.20 ▼ -0.07 (-0.18%)

OGDC 136.79 ▲ 1.94 (1.44%)

PAEL 26.15 ▼ -0.20 (-0.76%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 122.85 ▼ -0.15 (-0.12%)

PRL 27.30 ▲ 0.61 (2.29%)

PTC 14.29 ▼ -0.04 (-0.28%)

SEARL 57.91 ▼ -1.21 (-2.05%)

SNGP 68.40 ▼ -1.10 (-1.58%)

SSGC 10.34 ▲ 0.01 (0.1%)

TELE 8.46 ▼ -0.04 (-0.47%)

TPLP 11.20 ▼ -0.03 (-0.27%)

TRG 64.00 ▼ -0.85 (-1.31%)

UNITY 26.53 ▲ 0.28 (1.07%)

WTL 1.32 ▼ -0.02 (-1.49%)

BR100 7,866 15 (0.19%)

BR30 25,356 19.5 (0.08%)

KSE100 75,372 165 (0.22%)

KSE30 24,227 84.2 (0.35%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-11

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (March 10, 2023). ======================== OFFER PRICE...

Recorder Report Published March 11, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Friday (March 10, 2023).

========================
OFFER PRICE   1,268.2558
BID PRICE     1,204.8430
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00