AIRLINK 71.47 ▼ -0.22 (-0.31%)

BOP 5.04 ▲ 0.04 (0.8%)

CNERGY 4.38 ▼ -0.01 (-0.23%)

DFML 28.66 ▲ 0.11 (0.39%)

DGKC 83.00 ▲ 0.60 (0.73%)

FCCL 21.93 ▼ -0.02 (-0.09%)

FFBL 33.70 ▼ -0.45 (-1.32%)

FFL 10.05 ▼ -0.03 (-0.3%)

GGL 10.46 ▲ 0.34 (3.36%)

HBL 112.90 ▼ -0.10 (-0.09%)

HUBC 140.80 ▲ 0.30 (0.21%)

HUMNL 8.69 ▲ 0.66 (8.22%)

KEL 4.60 ▲ 0.22 (5.02%)

KOSM 4.56 ▲ 0.06 (1.33%)

MLCF 38.10 ▲ 0.09 (0.24%)

OGDC 133.90 ▼ -0.79 (-0.59%)

PAEL 26.38 ▼ -0.24 (-0.9%)

PIAA 25.00 ▼ -0.40 (-1.57%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 123.55 ▲ 1.60 (1.31%)

PRL 27.75 ▲ 0.02 (0.07%)

PTC 13.68 ▼ -0.12 (-0.87%)

SEARL 55.46 ▲ 0.57 (1.04%)

SNGP 70.50 ▲ 0.80 (1.15%)

SSGC 10.39 ▼ -0.01 (-0.1%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.10 ▲ 0.15 (1.37%)

TRG 62.00 ▲ 1.10 (1.81%)

UNITY 25.21 ▼ -0.01 (-0.04%)

WTL 1.34 ▲ 0.06 (4.69%)

BR100 7,646 7.7 (0.1%)

BR30 25,065 93.8 (0.38%)

KSE100 72,978 216.9 (0.3%)

KSE30 23,642 16.7 (0.07%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-07

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 7, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2558.00         2560.00
3-month           2593.00         2594.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9055.00         9060.00
3-month           9070.00         9075.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3360.50         3361.00
3-month           3325.50         3326.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             29105.00        29110.00
3-month          29390.00        29400.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2112.50         2113.50
3-month           2126.00         2127.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00