AIRLINK 71.55 ▼ -0.14 (-0.2%)

BOP 4.96 ▼ -0.04 (-0.8%)

CNERGY 4.36 ▼ -0.03 (-0.68%)

DFML 28.20 ▼ -0.35 (-1.23%)

DGKC 81.11 ▼ -1.29 (-1.57%)

FCCL 21.42 ▼ -0.53 (-2.41%)

FFBL 32.75 ▼ -1.40 (-4.1%)

FFL 9.85 ▼ -0.23 (-2.28%)

GGL 10.54 ▲ 0.42 (4.15%)

HBL 113.45 ▲ 0.45 (0.4%)

HUBC 139.30 ▼ -1.20 (-0.85%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.50 ▲ 0.12 (2.74%)

KOSM 4.40 ▼ -0.10 (-2.22%)

MLCF 37.50 ▼ -0.51 (-1.34%)

OGDC 133.98 ▼ -0.71 (-0.53%)

PAEL 26.10 ▼ -0.52 (-1.95%)

PIAA 23.75 ▼ -1.65 (-6.5%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 121.99 ▲ 0.04 (0.03%)

PRL 27.17 ▼ -0.56 (-2.02%)

PTC 13.59 ▼ -0.21 (-1.52%)

SEARL 54.78 ▼ -0.11 (-0.2%)

SNGP 68.65 ▼ -1.05 (-1.51%)

SSGC 10.35 ▼ -0.05 (-0.48%)

TELE 8.55 ▲ 0.05 (0.59%)

TPLP 11.33 ▲ 0.38 (3.47%)

TRG 61.48 ▲ 0.58 (0.95%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.51 ▲ 0.23 (17.97%)

BR100 7,585 -53.2 (-0.7%)

BR30 24,868 -103.3 (-0.41%)

KSE100 72,484 -277.5 (-0.38%)

KSE30 23,476 -148.7 (-0.63%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-19

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 19, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2239.00         2241.00
3-month           2222.00         2224.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2562.00         2562.50
3-month           2586.00         2587.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9112.00         9114.00
3-month           9123.50         9124.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3284.00         3286.00
3-month           3275.00         3275.50
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             26700.00        26750.00
3-month          26900.00        26950.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00