AGL 37.00 ▼ -1.84 (-4.74%)

AIRLINK 138.77 ▲ 2.02 (1.48%)

BOP 5.07 ▲ 0.05 (1%)

CNERGY 4.13 ▼ 0.00 (0%)

DCL 9.25 ▲ 0.20 (2.21%)

DFML 51.50 ▼ -0.48 (-0.92%)

DGKC 83.15 ▲ 1.50 (1.84%)

FCCL 24.60 ▲ 1.10 (4.68%)

FFBL 46.10 ▲ 0.60 (1.32%)

FFL 9.17 ▲ 0.10 (1.1%)

HUBC 150.26 ▲ 0.76 (0.51%)

HUMNL 10.99 ▲ 0.07 (0.64%)

KEL 4.18 ▲ 0.09 (2.2%)

KOSM 8.72 ▼ -0.98 (-10.1%)

MLCF 34.75 ▲ 1.51 (4.54%)

NBP 58.15 ▼ -1.65 (-2.76%)

OGDC 138.50 ▲ 1.25 (0.91%)

PAEL 27.11 ▲ 0.25 (0.93%)

PIBTL 6.04 ▲ 0.03 (0.5%)

PPL 113.25 ▲ 0.45 (0.4%)

PRL 24.44 ▲ 0.24 (0.99%)

PTC 12.09 ▲ 0.28 (2.37%)

SEARL 58.30 ▲ 0.80 (1.39%)

TELE 7.99 ▲ 0.34 (4.44%)

TOMCL 41.50 ▼ -0.20 (-0.48%)

TPLP 9.35 ▲ 1.03 (12.38%)

TREET 15.40 ▲ 0.28 (1.85%)

TRG 51.95 ▲ 0.17 (0.33%)

UNITY 29.05 ▼ -0.13 (-0.45%)

WTL 1.43 ▼ -0.07 (-4.67%)

BR100 8,377 65.6 (0.79%)

BR30 27,115 201.2 (0.75%)

KSE100 79,018 365.8 (0.47%)

KSE30 24,913 95.7 (0.39%)

اردو

Sep 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-14

Your rupee last week

Published November 14, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 07 to November 11, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          04.11.2022                            LAST WEEK RATES
          Previous
          Week     07.11.2022    11.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       221.9     221.9     221.4     221.4   11/11/2022     221.9   07/11/2022   -   0.550000   -0.25
U.K     248.740   251.510   258.380   251.510   07/11/2022   258.380   11/11/2022   +   9.640000    3.88
Japan  1.498400  1.508000  1.558200  1.508000   07/11/2022  1.558200   11/11/2022   +   0.059800    3.99
Euro    217.350   221.020   225.870   221.020   07/11/2022   225.870   11/11/2022   +   8.520000    3.92
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          04.11.2022                             LAST WEEK RATES
          Previous
          Week     07.11.2022    11.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       222.4     222.4     221.9     221.9   11/11/2022     222.4   07/11/2022   -   0.550000   -0.25
U.K     249.300   252.070   258.960   252.070   07/11/2022   258.960   11/11/2022   +   9.660000    3.87
Japan  1.501700  1.511400  1.561700  1.511400   07/11/2022  1.561700   11/11/2022   +   0.060000    4.00
Euro    217.840   221.520   226.380   221.520   07/11/2022   226.380   11/11/2022   +   8.540000    3.92
========================================================================================================

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 12	278.53
USD PKR Interbank Buying / Sep 12	278.33
USD to Japanese Yen / Sep 12	142.71
USD to Swiss Franc / Sep 12	0.85
Pound Sterling to USD / Sep 12	1.30
Euro to USD / Sep 12	1.10

Stock	Volume
S&P 500 / Sep 11	5,536.66
Nasdaq / Sep 11	17,395.53
Dow Jones / Sep 11	40,861.71
India Sensex / Sep 12	81,721.93
Tokyo Nikkei / Sep 12	36,785.67
Hang Seng / Sep 12	17,323.75
FTSE 100 / Sep 12	8,273.16
Germany DAX 30 / Sep 12	18,552.19

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 10	18,735
Petrol/Litre / Sep 12	259.10
Crude Oil USD/Barrel / Sep 12	67.78
Gold 10 Grams PKR / Sep 12	263,000
Gold Spot USD/Ounce / Sep 12	2,518.36
Diesel/Litre / Sep 12	262.75

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00