BML 4.98 ▼ -0.03 (-0.6%)

BOP 13.03 ▼ -0.05 (-0.38%)

CNERGY 7.21 ▲ 0.09 (1.26%)

CPHL 87.41 ▼ -0.04 (-0.05%)

DCL 14.50 ▲ 0.16 (1.12%)

DGKC 171.95 ▲ 1.19 (0.7%)

FCCL 46.75 ▼ -0.01 (-0.02%)

FFL 16.03 ▲ 0.21 (1.33%)

GCIL 26.77 ▼ -0.10 (-0.37%)

HUBC 146.85 ▲ 2.67 (1.85%)

KEL 5.31 ▲ 0.24 (4.73%)

KOSM 6.56 ▼ -0.13 (-1.94%)

LOTCHEM 20.69 ▲ 0.10 (0.49%)

MLCF 84.85 ▲ 0.12 (0.14%)

NBP 122.80 ▲ 0.98 (0.8%)

PAEL 43.75 ▲ 0.29 (0.67%)

PIAHCLA 22.15 ▼ -0.14 (-0.63%)

PIBTL 9.00 ▲ 0.07 (0.78%)

POWER 14.00 ▼ -0.01 (-0.07%)

PPL 168.90 ▼ -1.04 (-0.61%)

PREMA 42.95 ▼ -0.44 (-1.01%)

PRL 33.35 ▲ 0.24 (0.72%)

PTC 23.98 ▼ -0.28 (-1.15%)

SNGP 118.99 ▼ -0.65 (-0.54%)

SSGC 45.95 ▲ 0.40 (0.88%)

TELE 8.34 ▲ 0.26 (3.22%)

TPLP 10.51 ▲ 0.04 (0.38%)

TREET 24.02 ▲ 0.05 (0.21%)

TRG 58.42 ▲ 0.37 (0.64%)

WTL 1.54 ▲ 0.02 (1.32%)

BR100 13,745 114.2 (0.84%)

BR30 40,064 213 (0.53%)

KSE100 135,606 1306.2 (0.97%)

KSE30 41,190 375.6 (0.92%)

اردو

Jul 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-14

Your rupee last week

Published November 14, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 07 to November 11, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          04.11.2022                            LAST WEEK RATES
          Previous
          Week     07.11.2022    11.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       221.9     221.9     221.4     221.4   11/11/2022     221.9   07/11/2022   -   0.550000   -0.25
U.K     248.740   251.510   258.380   251.510   07/11/2022   258.380   11/11/2022   +   9.640000    3.88
Japan  1.498400  1.508000  1.558200  1.508000   07/11/2022  1.558200   11/11/2022   +   0.059800    3.99
Euro    217.350   221.020   225.870   221.020   07/11/2022   225.870   11/11/2022   +   8.520000    3.92
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          04.11.2022                             LAST WEEK RATES
          Previous
          Week     07.11.2022    11.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       222.4     222.4     221.9     221.9   11/11/2022     222.4   07/11/2022   -   0.550000   -0.25
U.K     249.300   252.070   258.960   252.070   07/11/2022   258.960   11/11/2022   +   9.660000    3.87
Japan  1.501700  1.511400  1.561700  1.511400   07/11/2022  1.561700   11/11/2022   +   0.060000    4.00
Euro    217.840   221.520   226.380   221.520   07/11/2022   226.380   11/11/2022   +   8.540000    3.92
========================================================================================================

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.26
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.35
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 11	4.96

Stock	Volume
S&P 500 / Jul 11	6,259.75
Nasdaq / Jul 11	20,585.53
Dow Jones / Jul 11	44,371.51
India Sensex / Jul 14	82,243.94
Tokyo Nikkei / Jul 14	39,459.62
Hang Seng / Jul 14	24,260.76
FTSE 100 / Jul 14	8,955.66
Germany DAX 30 / Jul 14	24,036.07
France CAC40 / Jul 14	7,779.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 11	16,585
Gold 10 Grams PKR / Jul 11	306,069
Petrol/Litre / Jul 14	266.79
Crude Oil USD/Barrel / Jul 14	69.32
Gold Spot USD/Ounce / Jul 14	3,371.80
Diesel/Litre / Jul 14	272.98
Cotton US¢/pound / Jul 14	67.54

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jul 14 PICIC Insurance Limited(PIL)	4.41 ▲ 1 (29.33%)
Cres.Star Ins. / Jul 14 Crescent Star Insurance Limited(CSIL)	4.25 ▲ 0.88 (26.11%)
Askari Life Assur. / Jul 14 Askari Life Assurance Company Limited(ALAC)	7.77 ▲ 1 (14.77%)
First Dawood Prop. / Jul 14 First Dawood Properties Limited(FDPL)	5.62 ▲ 0.71 (14.46%)
Siddiqsons Tin / Jul 14 Siddiqsons Tin Plate Limited(STPL)	8.22 ▲ 1 (13.85%)
TPL Insurance / Jul 14 TPL Insurance Limited(TPLI)	9.08 ▲ 1 (12.38%)
Chenab Ltd / Jul 14 Chenab Limited(CHBL)	8.52 ▲ 0.9 (11.81%)
Ruby Textile / Jul 14 Ruby Textile Mills Limited(RUBY)	9.58 ▲ 1 (11.66%)
Premier Insurance / Jul 14 Premier Insurance Limited(PINL)	10.30 ▲ 1 (10.75%)
Haseeb Waqas / Jul 14 Haseeb Waqas Sugar Mills Limited(HWQS)	21.51 ▲ 1.96 (10.03%)

Stock	Price
Thatta Cement / Jul 14 Thatta Cement Company Limited(THCCL)	41 ▼ -154.37 (-79.01%)
Trust Mod. / Jul 14 Trust Modaraba(TRSM)	6.72 ▼ -1 (-12.95%)
Kohinoor Ind. / Jul 14 Kohinoor Industries Limited(KOIL)	14.65 ▼ -1.63 (-10.01%)
Arpak Int. / Jul 14 Arpak International Investments Ltd.(ARPAK)	67.88 ▼ -7.48 (-9.93%)
Sanghar Sugar / Jul 14 Sanghar Sugar Mills Limited(SANSM)	46.18 ▼ -4.67 (-9.18%)
Burj Clean Energy Modaraba / Jul 14 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11 ▼ -1 (-8.33%)
Kohinoor Mills / Jul 14 Kohinoor Mills Limited(KML)	76.10 ▼ -6.61 (-7.99%)
Gulshan Sp. / Jul 14 Gulshan Spinning Mills Limited(GSPM)	4.05 ▼ -0.35 (-7.95%)
Sitara Energy / Jul 14 Sitara Energy Limited(SEL)	11.30 ▼ -0.95 (-7.76%)
Beco Steel Ltd / Jul 14 Beco Steel Limited(BECO)	24 ▼ -2 (-7.69%)

Stock	Volume
Cres.Star Ins. / Jul 14 Crescent Star Insurance Limited(CSIL)	39,725,103 ▲ 0.88
K-Electric Ltd. / Jul 14 K-Electric Limited(KEL)	29,786,041 ▲ 0.24
B.O.Punjab / Jul 14 The Bank of Punjab(BOP)	22,551,289 ▼ -0.05
First Dawood Prop. / Jul 14 First Dawood Properties Limited(FDPL)	15,046,679 ▲ 0.71
Sui South Gas / Jul 14 Sui Southern Gas Company Limited(SSGC)	14,648,320 ▲ 0.4
Siddiqsons Tin / Jul 14 Siddiqsons Tin Plate Limited(STPL)	13,757,533 ▲ 1
F. Nat.Equities / Jul 14 First National Equities Limited(FNEL)	11,582,113 ▲ 0.26
Thatta Cement / Jul 14 Thatta Cement Company Limited(THCCL)	11,348,630 ▼ -154.37
Aisha Steel Mill / Jul 14 Aisha Steel Mills Limited(ASL)	11,043,943 ▲ 0.12
WorldCall Telecom / Jul 14 Worldcall Telecom Limited(WTL)	10,927,042 ▲ 0.02