AIRLINK 69.20 ▼ -3.86 (-5.28%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.26 ▼ -0.11 (-2.52%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 77.25 ▲ 1.76 (2.33%)

FCCL 20.00 ▲ 0.48 (2.46%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.12 ▼ -0.10 (-1.08%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 112.76 ▼ -3.94 (-3.38%)

HUBC 133.04 ▲ 0.35 (0.26%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.25 ▼ -0.15 (-3.41%)

MLCF 36.60 ▲ 0.40 (1.1%)

OGDC 132.87 ▼ -0.63 (-0.47%)

PAEL 22.64 ▲ 0.04 (0.18%)

PIAA 24.20 ▼ -1.81 (-6.96%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 116.30 ▲ 0.99 (0.86%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.08 ▼ -1.02 (-7.23%)

SEARL 52.00 ▼ -1.45 (-2.71%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.28 ▼ -0.14 (-1.66%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.29 ▼ -4.58 (-7.17%)

UNITY 25.13 ▲ 0.01 (0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 -52.4 (-0.7%)

BR30 24,036 -134.9 (-0.56%)

KSE100 70,667 -435.6 (-0.61%)

KSE30 23,224 -170.8 (-0.73%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 9, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
AL-NOOR MODARBA 1ST            26-10-2022    08-11-2022    10% (B)         24-10-2022     27-10-2022
MCB Bank Limited               07-11-2022    09-11-2022    50% (iii)       03-11-2022
Bata Pakistan Limited          07-11-2022    09-11-2022    1800% (i)       03-11-2022
Dawood Lawrencepur 
Limited                        08-11-2022    09-11-2022    40% (ii)        04-11-2022
Murree Brewery Company 
Limited                        08-11-2022    09-11-2022    50% (i)         04-11-2022
Oil & Gas Development
Company Limited                08-11-2022    10-11-2022    17.5% (i)       04-11-2022
Fauji Fertilizer Company 
Limited                        08-11-2022    10-11-2022    31.80% (iii)    04-11-2022
Saif Power Limited             08-11-2022    10-11-2022    15% (ii)        04-11-2022
Habib Bank Limited             08-11-2022    10-11-2022    15% (iii)       04-11-2022
Habib Bank Limited #           08-11-2022    10-11-2022                                   10-11-2022
Hub Power Holdings 
Limited
(HUBPHLSC)                     31-10-2022    11-11-2022
Philip Morris (Pakistan) 
Limited                        09-11-2022    11-11-2022    10% (i)         07-11-2022
Atlas Insurance Limited        09-11-2022    11-11-2022    25% (i)         07-11-2022
PAKISTAN INT.CONTAINER
TERMINAL                       09-11-2022    11-11-2022    76% (iii)       07-11-2022
Atlas Honda Limited            09-11-2022    11-11-2022    110% (i)        07-11-2022
Ittehad Chemicals Limted       09-11-2022    11-11-2022    10% (i)         07-11-2022
Hum Network Limited            10-11-2022    11-11-2022    20% (B)         08-11-2022
Faysal Bank Limited            10-11-2022    11-11-2022    55% (ii)        08-11-2022
Indus Motor Company 
Limited                        10-11-2022    14-11-2022    82% (i)         08-11-2022
Awwal Modaraba                 02-11-2022    15-11-2022    2.20% (F)       31-10-2022     15-11-2022
Prudential Modarba 1st         02-11-2022    15-11-2022    1.70% (F)       31-10-2022
Pak Modarba 1st                02-11-2022    15-11-2022    1.0% (F)        31-10-2022     15-11-2022
KASB Modaraba                  02-11-2022    15-11-2022    1% (F)          31-10-2022     15-11-2022
Matco Foods Limited            11-11-2022    15-11-2022    5% (i)          09-11-2022
United Insurance Co. of 
Pakistan Ltd.                  11-11-2022    15-11-2022    10% (ii)        09-11-2022
Power Holding Limited Sukuk
(PESC1)                        14-11-2022    20-11-2022
The Hub Power Company
Limited (HUBCS2)               15-11-2022    21-11-2022
At-Tahur Limited               15-11-2022    21-11-2022    10% (B)         11-11-2022
Dawood Hercules Corporation
Limited #                      15-11-2022    21-11-2022                                   21-11-2022
Fazal Cloth Mills Limited      18-11-2022    25-11-2022    100% (F)        16-11-2022     25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                         18-11-2022    25-11-2022                                   25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                         18-11-2022    25-11-2022                                   25-11-2022
Suhail Jute Mills Limited      18-11-2022    25-11-2022    Nil                            26-11-2022
Dadex Eternit Limited          18-11-2022    25-11-2022    Nil                            25-11-2022
Dadex Eternit Limited          18-11-2022    25-11-2022                                   25-11-2022
Dandot Cement Company 
Limited                        18-11-2022    25-11-2022                                   25-11-2022
Allied Rental Modaraba #       19-11-2022    25-11-2022                                   25-11-2022
Faysal Bank Limited #          19-11-2022    25-11-2022                                   25-11-2022
Mandviwala Mauser Plastic 
Industries                     19-11-2022    26-11-2022                                   26-11-2022
Frontier Ceramics Limited      20-12-2022    26-11-2022                                   27-11-2022
Bawany Air Products Limited    21-11-2022    28-11-2022    Nil                            28-11-2022
Al Shaheer Corporation 
Limited                        22-11-2022    28-11-2022                                   28-11-2022
Nishat Mills Limited #         22-11-2022    28-11-2022                                   28-11-2022
Soneri Bank Limited Term 
Finance Certificate 
(SNBLTFC3)                     23-11-2022    06-12-2022
Equity Modarba 1st             11-12-2022    22-12-2022    NIL                            22-12-2022
Archroma Pakistan Limited      20-12-2022    27-12-2022    200% (F)        16-12-2022     27-12-2022
EFU Life Assurance Limited     12-11-2022    14-Nov-1022   15% (iii)       10-11-2022
EFU General Insurance
Limited                        12-11-2022    14-Nov-1022   15% (iii)       10-11-2022
Summit Bank Limited                                                                       27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for entitlement of Ghani Chemicals

Industries Ltd due to Merger of G3 Technologies Ltd *

Dates of Closure of Books Annual General Meetings MCB Bank Limited Bata Pakistan Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00