BR100 Increased By (0.98%)
BR30 Increased By (1.31%)
KSE100 Increased By (0.55%)
KSE30 Increased By (0.59%)
BECO 6.00 Increased By ▲ 0.23 (3.99%)
BML 53.40 Increased By ▲ 0.40 (0.75%)
BOP 34.40 Increased By ▲ 0.41 (1.21%)
CNERGY 8.20 Increased By ▲ 0.09 (1.11%)
DCL 12.18 Decreased By ▼ -0.02 (-0.16%)
FCCL 53.60 Increased By ▲ 0.77 (1.46%)
FCSC 5.17 Increased By ▲ 0.10 (1.97%)
FFL 18.10 Increased By ▲ 0.15 (0.84%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 10.98 Increased By ▲ 0.10 (0.92%)
KEL 8.09 Increased By ▲ 0.07 (0.87%)
KOSM 5.37 Decreased By ▼ -0.15 (-2.72%)
MLCF 87.48 Increased By ▲ 0.97 (1.12%)
NBP 187.04 Increased By ▲ 1.88 (1.02%)
PACE 10.70 Increased By ▲ 0.12 (1.13%)
PAEL 39.79 Increased By ▲ 0.37 (0.94%)
PIAHCLA 26.19 Decreased By ▼ -0.03 (-0.11%)
PIBTL 17.45 Increased By ▲ 0.78 (4.68%)
PPL 230.40 Increased By ▲ 2.22 (0.97%)
PRL 34.95 Increased By ▲ 0.27 (0.78%)
PTC 67.05 Increased By ▲ 1.72 (2.63%)
SEARL 90.70 Increased By ▲ 0.57 (0.63%)
SSGC 27.05 Increased By ▲ 0.45 (1.69%)
TELE 8.64 Increased By ▲ 0.36 (4.35%)
THCCL 58.39 Decreased By ▼ -0.11 (-0.19%)
TPLP 8.85 Increased By ▲ 0.63 (7.66%)
TREET 24.56 Increased By ▲ 0.03 (0.12%)
TRG 71.24 Increased By ▲ 1.53 (2.19%)
WAVES 9.98 Increased By ▲ 0.04 (0.4%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-10-17

Your rupee last week

Published October 17, 2022 Updated October 17, 2022 05:57am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 10 to 14, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          07.10.2022                            LAST WEEK RATES
          Previous
          Week     10.10.2022    14.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       221.7     219.8     218.4     217.5   12/10/2022     219.8   10/10/2022   -   3.350000   -1.51
U.K     247.630   243.460   247.570   239.970   12/10/2022   247.570   14/10/2022   -   0.060000   -0.02
Japan  1.529500  1.510900  1.481800  1.481800   14/10/2022  1.510900   10/10/2022   -   0.047700   -3.12
Euro    217.890   214.420   214.230   211.280   11/10/2022   214.420   10/10/2022   -   3.660000   -1.68
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          07.10.2022                             LAST WEEK RATES
          Previous
          Week     10.10.2022    14.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       222.2     220.3     218.9     218.0   12/10/2022     220.3   10/10/2022   -   3.350000   -1.51
U.K     248.190   244.010   248.130   240.520   12/10/2022   248.130   14/10/2022   -   0.060000   -0.02
Japan  1.533000  1.514300  1.485200  1.485200   14/10/2022  1.514300   10/10/2022   -   0.047800   -3.12
Euro    218.380   214.900   214.720   211.760   11/10/2022   214.900   10/10/2022   -   3.660000   -1.68
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed for this article.

More Stories

Browse all stories