MARKETS

BR100 18,534 -36 (-0.19%)

BR30 66,423 -315.4 (-0.47%)

KSE100 168,465 -172 (-0.1%)

KSE30 50,253 -10.1 (-0.02%)

AGHA 6.64 ▼ -0.03 (-0.45%)

BECO 4.39 ▲ 0.04 (0.92%)

BML 55.11 ▼ -1.06 (-1.89%)

BOP 29.97 ▼ -0.15 (-0.5%)

CNERGY 12.71 ▼ -0.27 (-2.08%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.70 ▲ 0.05 (0.1%)

FFL 14.43 ▼ -0.06 (-0.41%)

FNEL 1.19 ▼ -0.02 (-1.65%)

KEL 6.01 ▼ -0.05 (-0.83%)

KOSM 5.43 ▼ -0.41 (-7.02%)

LOTCHEM 26.08 ▼ -0.09 (-0.34%)

MLCF 91.13 ▼ -0.10 (-0.11%)

NBP 162.00 ▼ -2.19 (-1.33%)

NCPL 52.46 ▼ -0.72 (-1.35%)

NPL 58.00 ▼ -1.12 (-1.89%)

OGDC 315.00 ▲ 1.61 (0.51%)

PACE 9.77 ▼ 0.00 (0%)

PAEL 34.95 ▼ -0.29 (-0.82%)

PIBTL 14.30 ▼ -0.41 (-2.79%)

PPL 219.76 ▼ -1.60 (-0.72%)

PRL 89.70 ▼ -1.52 (-1.67%)

PTC 59.40 ▲ 0.21 (0.35%)

SSGC 23.18 ▼ -0.12 (-0.52%)

TBL 8.70 ▼ -0.05 (-0.57%)

TELE 7.45 ▼ -0.16 (-2.1%)

TPL 21.18 ▼ -0.85 (-3.86%)

TPLP 12.11 ▼ -0.45 (-3.58%)

TREET 21.50 ▼ -0.23 (-1.06%)

TRG 55.00 ▼ -0.79 (-1.42%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-09-28

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published September 28, 2022 Updated September 28, 2022 05:51am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2125.00         2125.50
3-month           2145.00         2145.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7448.00         7449.00
3-month           7347.00         7350.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2943.00         2944.00
3-month           2930.00         2931.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22100.00        22150.00
3-month          22315.00        22335.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1775.00         1776.00
3-month           1788.00         1790.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	7.21 ▲ 1 (16.1%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Noon Sugar / Oct 2 Noon Sugar Mills Limited(NONS)	87 ▲ 7.91 (10%)
Towellers Ltd. / Oct 2 Towellers Limited(TOWL)	132.36 ▲ 12.03 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.82 ▲ 5.22 (9.92%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.77 ▼ -2.45 (-7.85%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	33.49 ▼ -2.84 (-7.82%)
Dadex Eternit / Oct 2 Dadex Eternit Limited(DADX)	133 ▼ -11.18 (-7.75%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.97 ▼ -1.41 (-7.67%)

Stock	Volume
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	28,983,173 ▼ -0.02
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	28,278,341 ▲ 1.57
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	28,048,631 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	26,642,103 ▲ 0.01
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	17,381,903 ▼ -0.41
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	16,550,932 ▼ -0.41
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	16,364,018 ▼ -0.27
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	16,100,701 ▼ -0.05
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	14,063,584 ▼ -1.52
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	9,052,172 ▼ -1.41