AGL 40.04 ▼ -0.09 (-0.22%)

AIRLINK 192.30 ▲ 2.87 (1.52%)

BOP 9.85 ▼ -0.49 (-4.74%)

CNERGY 7.03 ▼ -0.18 (-2.5%)

DCL 10.30 ▲ 0.09 (0.88%)

DFML 40.85 ▼ -0.95 (-2.27%)

DGKC 105.00 ▼ -3.63 (-3.34%)

FCCL 37.70 ▼ -0.89 (-2.31%)

FFBL 93.25 ▲ 3.34 (3.71%)

FFL 15.12 ▲ 0.10 (0.67%)

HUBC 121.45 ▼ -1.78 (-1.44%)

HUMNL 14.24 ▼ -0.21 (-1.45%)

KEL 6.08 ▼ -0.26 (-4.1%)

KOSM 8.18 ▼ -0.22 (-2.62%)

MLCF 48.10 ▼ -1.37 (-2.77%)

NBP 71.50 ▼ -3.32 (-4.44%)

OGDC 217.00 ▲ 3.59 (1.68%)

PAEL 33.60 ▲ 0.61 (1.85%)

PIBTL 9.54 ▲ 0.47 (5.18%)

PPL 197.45 ▼ -2.48 (-1.24%)

PRL 33.71 ▼ -0.84 (-2.43%)

PTC 27.00 ▼ -0.21 (-0.77%)

SEARL 119.00 ▲ 0.81 (0.69%)

TELE 9.67 ▼ -0.21 (-2.13%)

TOMCL 36.50 ▲ 1.08 (3.05%)

TPLP 12.00 ▼ -0.57 (-4.53%)

TREET 24.00 ▲ 1.71 (7.67%)

TRG 60.87 ▼ -0.03 (-0.05%)

UNITY 35.83 ▼ -0.86 (-2.34%)

WTL 1.78 ▼ -0.01 (-0.56%)

BR100 11,994 -171.1 (-1.41%)

BR30 37,535 -244.9 (-0.65%)

KSE100 112,964 -1216.9 (-1.07%)

KSE30 35,245 -456.7 (-1.28%)

اردو

Dec 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-27

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 27, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2152.50         2153.00
3-month           2171.00         2172.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7445.00         7446.00
3-month           7409.00         7410.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3033.00         3035.00
3-month           3015.00         3017.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23130.00        23135.00
3-month          23250.00        23300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1800.00         1802.00
3-month           1824.50         1825.00
=========================================

Source: London Metals Exchange.

Nickel LEAD LME copper rate Aluminium rates ZINC rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 13	278.15
USD PKR Interbank Buying / Dec 13	277.95
USD to Japanese Yen / Dec 13	152.89
USD to Swiss Franc / Dec 13	0.89
Pound Sterling to USD / Dec 13	1.27
Euro to USD / Dec 13	1.05

Stock	Volume
S&P 500 / Dec 12	6,051.25
Nasdaq / Dec 12	19,902.84
FTSE 100 / Dec 12	8,311.76
Dow Jones / Dec 12	44,914.12
Germany DAX 30 / Dec 12	20,426.27
France CAC40 / Dec 12	7,420.94
India Sensex / Dec 13	81,383.94
Tokyo Nikkei / Dec 13	39,468.16

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold 10 Grams PKR / Dec 12	243,659.90
Petrol/Litre / Dec 13	252.10
Crude Oil USD/Barrel / Dec 13	70.10
Gold Spot USD/Ounce / Dec 13	2,685.25
Diesel/Litre / Dec 13	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 13 786 Investments Limited(786)	8.07 ▲ 1.00 (14.14%)
Oilboy Energy / Dec 13 Oilboy Energy Limited(OBOY)	9.72 ▲ 1.00 (11.47%)
LSE Financial Serv. / Dec 13 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
United Brands / Dec 13 United Brands Limited(UBDL)	24.84 ▲ 2.26 (10.01%)
Arpak Int. / Dec 13 Arpak International Investments Ltd.(ARPAK)	76.32 ▲ 6.94 (10.00%)
Biafo Ind. / Dec 13 Biafo Industries Limited(BIFO)	190.43 ▲ 17.31 (10.00%)
Data Agro / Dec 13 Data Agro Limited(DAAG)	104.61 ▲ 9.51 (10.00%)
Fecto Cement / Dec 13 Fecto Cement Limited(FECTC)	120.47 ▲ 10.95 (10.00%)
MithchellsFruit / Dec 13 Mitchells Fruit Farms Limited(MFFL)	231.48 ▲ 21.04 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 13 Blue-Ex Limited (GEM)(GEMBLUEX)	32.99 ▼ -3.66 (-9.99%)
Trust Sec.& Brok. / Dec 13 Trust Securities & Brokerage Limited(TSBL)	10.72 ▼ -1.19 (-9.99%)
Crescent Fib. / Dec 13 Crescent Fibres Limited(CFL)	39.60 ▼ -4.37 (-9.94%)
Gulistan Sp. / Dec 13 Gulistan Spinning Mills Limited(GUSM)	8.52 ▼ -0.87 (-9.27%)
Zahid Jee Textile / Dec 13 Zahidjee Textile Mills Limited(ZAHID)	26.10 ▼ -2.42 (-8.49%)
Parmount Sp. / Dec 13 Paramount Spinning Mills Limited(PASM)	4.48 ▼ -0.40 (-8.20%)
Bank AL-Habib / Dec 13 Bank AL Habib Limited(BAHL)	120 ▼ -10.17 (-7.81%)
Mughal Energy / Dec 13 Mughal Energy Limited(GEM)(GEMMEL)	21 ▼ -1.65 (-7.28%)
First IBL Mod. / Dec 13 First IBL Modaraba(FIBLM)	3.30 ▼ -0.25 (-7.04%)

Stock	Volume
WorldCall Telecom / Dec 13 Worldcall Telecom Limited(WTL)	232,925,553 ▼ -0.01
Cnergyico PK / Dec 13 Cnergyico PK Limited(CNERGY)	80,186,381 ▼ -0.18
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	70,681,266 ▲ 0.47
K-Electric Ltd. / Dec 13 K-Electric Limited(KEL)	59,689,845 ▼ -0.26
Fauji Foods Ltd / Dec 13 Fauji Foods Limited(FFL)	49,273,861 ▲ 0.10
Lotte Chemical / Dec 13 Lotte Chemical Pakistan Limited(LOTCHEM)	45,989,291 ▼ -0.92
Sui South Gas / Dec 13 Sui Southern Gas Company Limited(SSGC)	38,442,527 ▼ -1.71
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	38,131,332 ▲ 1.71
Hascol Petrol / Dec 13 Hascol Petroleum Limited(HASCOL)	29,707,822 ▼ -0.38