BR100 Decreased By (-0.71%)
BR30 Decreased By (-1.22%)
KSE100 Decreased By (-0.63%)
KSE30 Decreased By (-0.57%)
AGHA 6.66 Decreased By ▼ -0.02 (-0.3%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.10 Decreased By ▼ -1.22 (-2.13%)
BOP 30.11 Decreased By ▼ -0.24 (-0.79%)
CNERGY 13.03 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.25 Decreased By ▼ -0.54 (-1.02%)
FFL 14.50 Decreased By ▼ -0.22 (-1.49%)
FNEL 1.21 Increased By ▲ 0.09 (8.04%)
KEL 6.07 Decreased By ▼ -0.02 (-0.33%)
KOSM 5.85 Increased By ▲ 0.12 (2.09%)
LOTCHEM 26.31 Decreased By ▼ -0.15 (-0.57%)
MLCF 91.50 Decreased By ▼ -1.66 (-1.78%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.12 Decreased By ▼ -2.54 (-4.56%)
NPL 59.00 Decreased By ▼ -2.16 (-3.53%)
OGDC 313.70 Decreased By ▼ -3.03 (-0.96%)
PACE 9.80 Decreased By ▼ -0.07 (-0.71%)
PAEL 35.20 Decreased By ▼ -0.43 (-1.21%)
PIBTL 14.75 Increased By ▲ 0.07 (0.48%)
PPL 222.00 Decreased By ▼ -4.91 (-2.16%)
PRL 91.51 Decreased By ▼ -1.51 (-1.62%)
PTC 59.36 Decreased By ▼ -0.90 (-1.49%)
SSGC 23.32 Decreased By ▼ -0.49 (-2.06%)
TBL 8.72 Decreased By ▼ -0.03 (-0.34%)
TELE 7.61 Decreased By ▼ -0.19 (-2.44%)
TPL 22.10 Decreased By ▼ -0.25 (-1.12%)
TPLP 12.70 Decreased By ▼ -0.27 (-2.08%)
TREET 21.76 Decreased By ▼ -0.40 (-1.81%)
TRG 56.00 Decreased By ▼ -0.56 (-0.99%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-09-26

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to 23, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.09.2022                            LAST WEEK RATES
          Previous
          Week     19.09.2022      23.09.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       236.0     236.8     239.7     236.8   19/09/2022     239.7   23/09/2022   +   3.700000    1.57
U.K     270.470   270.000   269.150   269.150   23/09/2022   271.940   20/09/2022   -   1.320000   -0.49
Japan  1.645400  1.654300  1.685900  1.654300   19/09/2022  1.685900   23/09/2022   +   0.040500    2.46
Euro    236.340   237.200   235.890   235.800   22/09/2022   238.920   20/09/2022   -   0.450000   -0.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.09.2022                             LAST WEEK RATES
          Previous
          Week     19.09.2022     23.09.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       236.5     237.3     240.4     237.3   19/09/2022     240.4   23/09/2022   +   3.900000    1.65
U.K     271.040   270.570   269.710   269.710   23/09/2022   272.510   20/09/2022   -   1.330000   -0.49
Japan  1.648900  1.657800  1.689400  1.657800   19/09/2022  1.689400   23/09/2022   +   0.040500    2.46
Euro    236.840   237.700   236.380   236.290   22/09/2022   239.420   20/09/2022   -   0.460000   -0.19
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories