AIRLINK 75.50 ▲ 0.65 (0.87%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.55 ▲ 0.06 (1.34%)

DFML 42.01 ▲ 2.01 (5.03%)

DGKC 87.40 ▲ 1.05 (1.22%)

FCCL 21.68 ▲ 0.32 (1.5%)

FFBL 33.90 ▲ 0.05 (0.15%)

FFL 9.85 ▲ 0.13 (1.34%)

GGL 10.60 ▲ 0.15 (1.44%)

HBL 114.10 ▲ 1.36 (1.21%)

HUBC 139.00 ▲ 1.56 (1.14%)

HUMNL 12.02 ▲ 0.60 (5.25%)

KEL 5.16 ▼ -0.12 (-2.27%)

KOSM 4.70 ▲ 0.07 (1.51%)

MLCF 38.19 ▲ 0.39 (1.03%)

OGDC 140.15 ▲ 0.65 (0.47%)

PAEL 26.35 ▲ 0.74 (2.89%)

PIAA 21.96 ▲ 1.28 (6.19%)

PIBTL 6.88 ▲ 0.08 (1.18%)

PPL 124.50 ▲ 2.30 (1.88%)

PRL 26.93 ▲ 0.35 (1.32%)

PTC 14.00 ▼ -0.05 (-0.36%)

SEARL 59.17 ▲ 0.19 (0.32%)

SNGP 68.75 ▼ -0.20 (-0.29%)

SSGC 10.40 ▲ 0.10 (0.97%)

TELE 8.45 ▲ 0.07 (0.84%)

TPLP 11.30 ▲ 0.24 (2.17%)

TRG 64.10 ▼ -0.09 (-0.14%)

UNITY 26.55 ▼ 0.00 (0%)

WTL 1.49 ▲ 0.04 (2.76%)

BR100 7,910 73.2 (0.93%)

BR30 25,734 282.3 (1.11%)

KSE100 75,569 454.5 (0.61%)

KSE30 24,295 180.8 (0.75%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-17

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (September 16, 2022). ======================== OFFER PRICE...

Recorder Report Published September 17, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Friday (September 16, 2022).

========================
OFFER PRICE   1,204.7066
BID PRICE     1,144.4712
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00