MARKETS

BR100 19,593 254.7 (1.32%)

BR30 71,081 929.8 (1.33%)

KSE100 178,304 2376 (1.35%)

KSE30 53,379 762.9 (1.45%)

AGHA 7.90 ▲ 0.15 (1.94%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 59.23 ▲ 0.57 (0.97%)

BOP 34.30 ▲ 0.61 (1.81%)

CNERGY 10.93 ▲ 0.32 (3.02%)

CSIL 5.31 ▲ 0.01 (0.19%)

FCCL 54.19 ▲ 0.45 (0.84%)

FFL 16.82 ▲ 0.36 (2.19%)

FNEL 1.21 ▼ -0.01 (-0.82%)

KEL 7.43 ▲ 0.15 (2.06%)

KOSM 5.72 ▲ 0.08 (1.42%)

LOTCHEM 30.01 ▲ 0.36 (1.21%)

MLCF 97.40 ▲ 1.04 (1.08%)

NBP 205.80 ▲ 2.27 (1.12%)

NCPL 58.49 ▲ 1.64 (2.88%)

NPL 69.40 ▲ 2.09 (3.11%)

OGDC 321.25 ▲ 3.03 (0.95%)

PACE 10.76 ▲ 0.13 (1.22%)

PAEL 42.55 ▲ 0.78 (1.87%)

PIBTL 17.12 ▲ 0.31 (1.84%)

PPL 223.60 ▲ 3.43 (1.56%)

PRL 52.86 ▲ 3.81 (7.77%)

PTC 70.91 ▲ 0.90 (1.29%)

SSGC 29.69 ▲ 0.55 (1.89%)

TBL 9.78 ▲ 0.01 (0.1%)

TELE 8.98 ▲ 0.16 (1.81%)

TPL 17.30 ▲ 0.13 (0.76%)

TPLP 12.86 ▲ 0.35 (2.8%)

TREET 22.90 ▲ 0.31 (1.37%)

TRG 60.60 ▲ 0.38 (0.63%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-09-12

YOUR RUPEE LAST MONTH

Published September 12, 2022 Updated September 12, 2022 06:01am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month.(August 01 to 31, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.07.2022                           LAST MONTH RATES
        Previous
        Month     01.08.2022    31.08.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       239.9     239.5     220.1     213.8   17/08/2022     239.5   1/08/2022   -   19.800000   -8.25
U.K     292.530   291.750   257.040   253.860   22/08/2022   292.890   2/08/2022   -   35.490000  -12.13
Japan  1.802200  1.806500  1.588000  1.564200   22/08/2022  1.827100   2/08/2022   -    0.214200  -11.89
Euro    245.570   245.320   221.260   215.780   23/08/2022   245.460   2/08/2022   -   24.310000   -9.90
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.07.2022                            LAST MONTH RATES
        Previous
        Month    01.08.2022     31.08.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       240.4     240.0     220.6     214.3   17/08/2022     240.0   1/08/2022   -   19.800000   -8.24
U.K     293.140   292.370   257.620   254.460   22/08/2022   293.500   2/08/2022   -   35.520000  -12.12
Japan  1.806000  1.810300  1.591600  1.567800   22/08/2022  1.830900   2/08/2022   -   0.214400   -11.87
Euro    246.080   245.830   221.760   216.280   23/08/2022   245.980   2/08/2022   -   24.320000   -9.88
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
Idrees Tex. / Jul 21 Idrees Textile Mills Limited(IDRT)	41.65 ▲ 3.72 (9.81%)

Stock	Price
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	51 ▼ -5.04 (-8.99%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.02 ▼ -1.99 (-8.29%)
PICIC Ins.Ltd. / Jul 21 PICIC Insurance Limited(PIL)	5.21 ▼ -0.39 (-6.96%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Equity Modaraba / Jul 21 First Equity Modaraba(FEM)	11.10 ▼ -0.48 (-4.15%)
Next Capital / Jul 21 Next Capital Limited(NEXT)	14.25 ▼ -0.47 (-3.19%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.58 ▼ -0.5 (-2.93%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	45,355,182 ▲ 0.32
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	13,063,915 ▲ 0.05
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	9,966,659 ▲ 3.95
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	7,947,765 ▲ 0.27
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	4,864,445 ▲ 0.67
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	2,516,524 ▲ 0.19
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,509,518 ▲ 0.38
United Insurance / Jul 21 The United Insurance Company(UNIC)	2,187,764 ▼ -0.2
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	2,180,757 ▲ 0.81
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	2,007,973 ▲ 0.01