BAFL 38.89 Increased By ▲ 1.27 (3.38%)
BIPL 17.59 Decreased By ▼ -0.21 (-1.18%)
BOP 4.00 Increased By ▲ 0.05 (1.27%)
CNERGY 3.25 Decreased By ▼ -0.02 (-0.61%)
DFML 16.22 Decreased By ▼ -0.03 (-0.18%)
DGKC 44.02 Increased By ▲ 0.32 (0.73%)
FABL 23.23 Increased By ▲ 0.35 (1.53%)
FCCL 11.21 Decreased By ▼ -0.01 (-0.09%)
FFL 6.60 Increased By ▲ 0.10 (1.54%)
GGL 9.37 No Change ▼ 0.00 (0%)
HBL 95.13 Increased By ▲ 5.08 (5.64%)
HUBC 89.55 Increased By ▲ 0.69 (0.78%)
HUMNL 5.51 Decreased By ▼ -0.09 (-1.61%)
KEL 1.97 Increased By ▲ 0.02 (1.03%)
LOTCHEM 28.17 Increased By ▲ 0.07 (0.25%)
MLCF 30.26 Increased By ▲ 0.31 (1.04%)
OGDC 98.07 Decreased By ▼ -0.18 (-0.18%)
PAEL 10.04 Increased By ▲ 0.10 (1.01%)
PIBTL 3.75 No Change ▼ 0.00 (0%)
PIOC 84.62 Decreased By ▼ -0.03 (-0.04%)
PPL 74.51 Decreased By ▼ -0.55 (-0.73%)
PRL 15.89 Increased By ▲ 0.35 (2.25%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SNGP 46.48 Decreased By ▼ -0.71 (-1.5%)
SSGC 9.17 Decreased By ▼ -0.20 (-2.13%)
TELE 6.89 Increased By ▲ 0.02 (0.29%)
TPLP 12.29 Increased By ▲ 0.01 (0.08%)
TRG 88.39 Increased By ▲ 0.28 (0.32%)
UNITY 24.88 Decreased By ▼ -0.32 (-1.27%)
WTL 1.39 Increased By ▲ 0.14 (11.2%)
BR100 4,734 Increased By 44 (0.94%)
BR30 16,848 Increased By 164.2 (0.98%)
KSE100 47,080 Increased By 323 (0.69%)
KSE30 16,345 Increased By 143.1 (0.88%)
Brecorder Logo
Oct 05, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets

Your rupee last week

Published September 12, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 05 to 09, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          02.09.2022                            LAST WEEK RATES
          Previous
          Week    05.09.2022    09.09.2022                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       218.5     218.5     225.4     218.5   05/09/2022     225.4   09/09/2022   +   6.950000    3.18
U.K     252.300   250.690   261.110   250.690   05/09/2022   261.110   09/09/2022   +   8.810000    3.49
Japan  1.558600  1.557000  1.574500  1.537500   07/09/2022  1.574500   09/09/2022   +   0.015900    1.02
Euro    218.080   217.060   227.390   217.060   05/09/2022   227.390   09/09/2022   +   9.310000    4.27
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          02.09.2022                             LAST WEEK RATES
          Previous
          Week     05.09.2022    09.09.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       219.0     219.0     225.9     219.0   05/09/2022     225.9   09/09/2022   +   6.950000    3.17
U.K     252.880   251.270   261.690   251.270   05/09/2022   261.690   09/09/2022   +   8.810000    3.48
Japan  1.562200  1.560500  1.578000  1.540900   07/09/2022  1.578000   09/09/2022   +   0.015800    1.01
Euro    218.580   217.550   227.900   217.550   05/09/2022   227.900   09/09/2022   +   9.320000    4.26
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates currency rates in pakistan currency exchange rate today

Comments

Comments are closed.

Your rupee last week

Oil falls more than $3 on demand fears, Saudi confirms cuts to year-end

Pakistan’s textile exports plunge 12% year-on-year in September: APTMA

Rupee sees 20th consecutive gain, settles at 284.68 against US dollar

PTI leader Usman Dar announces to quit party, politics

Open-market: rupee’s upwards march continues

Shehbaz says Nawaz returning to start process of prosperity, development

Afghan refugees not involved in Pakistan’s security problems: Taliban

Businesses laud Pakistan govt’s measures against ‘misuse of Afghan Transit Trade’

KSE-100 goes past 47,000, hits 5-week high

Pakistan seeking Middle East investment & tech in energy sector: minister

Read more stories