BR100 Increased By (0%)
BR30 Decreased By (-0.23%)
KSE100 Decreased By (-0.03%)
KSE30 Decreased By (-0.04%)
AGHA 6.65 Decreased By ▼ -0.02 (-0.3%)
BECO 4.36 Increased By ▲ 0.01 (0.23%)
BML 56.99 Increased By ▲ 0.82 (1.46%)
BOP 30.01 Decreased By ▼ -0.11 (-0.37%)
CNERGY 12.87 Decreased By ▼ -0.11 (-0.85%)
CSIL 5.25 Decreased By ▼ -0.06 (-1.13%)
FCCL 51.70 Increased By ▲ 0.05 (0.1%)
FFL 14.37 Decreased By ▼ -0.12 (-0.83%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 6.03 Decreased By ▼ -0.03 (-0.5%)
KOSM 5.76 Decreased By ▼ -0.08 (-1.37%)
LOTCHEM 26.37 Increased By ▲ 0.20 (0.76%)
MLCF 90.65 Decreased By ▼ -0.58 (-0.64%)
NBP 163.50 Decreased By ▼ -0.69 (-0.42%)
NCPL 53.05 Decreased By ▼ -0.13 (-0.24%)
NPL 58.38 Decreased By ▼ -0.74 (-1.25%)
OGDC 313.40 Increased By ▲ 0.01 (0%)
PACE 9.80 Increased By ▲ 0.03 (0.31%)
PAEL 35.20 Decreased By ▼ -0.04 (-0.11%)
PIBTL 14.65 Decreased By ▼ -0.06 (-0.41%)
PPL 219.52 Decreased By ▼ -1.84 (-0.83%)
PRL 90.90 Decreased By ▼ -0.32 (-0.35%)
PTC 59.59 Increased By ▲ 0.40 (0.68%)
SSGC 23.31 Increased By ▲ 0.01 (0.04%)
TBL 8.70 Decreased By ▼ -0.05 (-0.57%)
TELE 7.56 Decreased By ▼ -0.05 (-0.66%)
TPL 22.00 Decreased By ▼ -0.03 (-0.14%)
TPLP 12.65 Increased By ▲ 0.09 (0.72%)
TREET 21.61 Decreased By ▼ -0.12 (-0.55%)
TRG 55.75 Decreased By ▼ -0.04 (-0.07%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-18

Your rupee last quarter

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 01 to June 30, 2022) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.3.2022                            LAST QUARTER RATES
        Previous
        Quarter   01.04.2022    30.06.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       182.7     183.5     205.5     181.5   16/04/2022     211.8   23/06/2022   +  22.800000 12.48
U.K     239.610   240.960   249.310   229.300   09/05/2022   259.540   23/06/2022   +   9.700000  4.05
Japan  1.493600  1.495600  1.504700  1.420700   06/05/2022  1.593900   27/05/2022   +   0.011100  0.74
Euro    204.280   203.350   215.230   195.730   29/04/2022   224.220   23/06/2022   +  10.950000  5.36
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.03.2022                            LAST QUARTER RATES
        Previous
        Quarter   01.04.2022    30.06.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       183.2     184.0     206.0     182.0   16/04/2022     212.3   23/06/2022   +  22.800000 12.45
U.K     240.260   241.620   249.920   229.920   09/05/2022   260.150   23/06/2022   +   9.660000  4.02
Japan  1.497600  1.499600  1.508300  1.424500   06/05/2022  1.597900   27/05/2022   +   0.010700  0.71
Euro    204.840   203.910   215.750   196.250   29/04/2022   224.750   23/06/2022   +  10.910000  5.33
======================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last quarter

Comments

Comments are closed for this article.

More Stories

Browse all stories