Your rupee last quarter

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 01 to June 30, 2022)

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.3.2022                            LAST QUARTER RATES
        Previous
        Quarter   01.04.2022    30.06.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       182.7     183.5     205.5     181.5   16/04/2022     211.8   23/06/2022   +  22.800000 12.48
U.K     239.610   240.960   249.310   229.300   09/05/2022   259.540   23/06/2022   +   9.700000  4.05
Japan  1.493600  1.495600  1.504700  1.420700   06/05/2022  1.593900   27/05/2022   +   0.011100  0.74
Euro    204.280   203.350   215.230   195.730   29/04/2022   224.220   23/06/2022   +  10.950000  5.36
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.03.2022                            LAST QUARTER RATES
        Previous
        Quarter   01.04.2022    30.06.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       183.2     184.0     206.0     182.0   16/04/2022     212.3   23/06/2022   +  22.800000 12.45
U.K     240.260   241.620   249.920   229.920   09/05/2022   260.150   23/06/2022   +   9.660000  4.02
Japan  1.497600  1.499600  1.508300  1.424500   06/05/2022  1.597900   27/05/2022   +   0.010700  0.71
Euro    204.840   203.910   215.750   196.250   29/04/2022   224.750   23/06/2022   +  10.910000  5.33
======================================================================================================

Copyright Business Recorder, 2022