AIRLINK 75.40 ▲ 0.55 (0.73%)

BOP 5.04 ▲ 0.06 (1.2%)

CNERGY 4.52 ▲ 0.03 (0.67%)

DFML 41.93 ▲ 1.93 (4.83%)

DGKC 87.55 ▲ 1.20 (1.39%)

FCCL 21.60 ▲ 0.24 (1.12%)

FFBL 33.88 ▲ 0.03 (0.09%)

FFL 9.80 ▲ 0.08 (0.82%)

GGL 10.54 ▲ 0.09 (0.86%)

HBL 114.70 ▲ 1.96 (1.74%)

HUBC 140.00 ▲ 2.56 (1.86%)

HUMNL 11.84 ▲ 0.42 (3.68%)

KEL 5.27 ▼ -0.01 (-0.19%)

KOSM 4.71 ▲ 0.08 (1.73%)

MLCF 38.15 ▲ 0.35 (0.93%)

OGDC 140.00 ▲ 0.50 (0.36%)

PAEL 26.24 ▲ 0.63 (2.46%)

PIAA 21.98 ▲ 1.30 (6.29%)

PIBTL 6.87 ▲ 0.07 (1.03%)

PPL 124.00 ▲ 1.80 (1.47%)

PRL 27.03 ▲ 0.45 (1.69%)

PTC 13.90 ▼ -0.15 (-1.07%)

SEARL 59.60 ▲ 0.62 (1.05%)

SNGP 68.76 ▼ -0.19 (-0.28%)

SSGC 10.40 ▲ 0.10 (0.97%)

TELE 8.46 ▲ 0.08 (0.95%)

TPLP 11.30 ▲ 0.24 (2.17%)

TRG 64.25 ▲ 0.06 (0.09%)

UNITY 26.59 ▲ 0.04 (0.15%)

WTL 1.48 ▲ 0.03 (2.07%)

BR100 7,937 100 (1.28%)

BR30 25,784 331.8 (1.3%)

KSE100 75,901 786.7 (1.05%)

KSE30 24,382 268.4 (1.11%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-15

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (July 14, 2022). ========================== KIBOR...

Published July 15, 2022

KARACHI: Kibor interbank offered rates on Thursday (July 14, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      14.21    14.71
2-Week      14.37    14.87
1-Month     14.75    15.25
3-Month     15.34    15.59
6-Month     15.62    15.87
9-Month     15.66    16.16
1-Year      15.73    16.23
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00