MARKETS

BR100 19,508 169.6 (0.88%)

BR30 70,662 510.3 (0.73%)

KSE100 177,205 1277.4 (0.73%)

KSE30 53,012 396.3 (0.75%)

AGHA 7.82 ▲ 0.07 (0.9%)

BECO 5.23 ▲ 0.04 (0.77%)

BML 57.98 ▼ -0.68 (-1.16%)

BOP 34.33 ▲ 0.64 (1.9%)

CNERGY 10.89 ▲ 0.28 (2.64%)

CSIL 5.47 ▲ 0.17 (3.21%)

FCCL 54.64 ▲ 0.90 (1.67%)

FFL 16.71 ▲ 0.25 (1.52%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.43 ▲ 0.15 (2.06%)

KOSM 5.83 ▲ 0.19 (3.37%)

LOTCHEM 29.85 ▲ 0.20 (0.67%)

MLCF 96.45 ▲ 0.09 (0.09%)

NBP 205.50 ▲ 1.97 (0.97%)

NCPL 58.31 ▲ 1.46 (2.57%)

NPL 69.80 ▲ 2.49 (3.7%)

OGDC 319.96 ▲ 1.74 (0.55%)

PACE 10.99 ▲ 0.36 (3.39%)

PAEL 43.25 ▲ 1.48 (3.54%)

PIBTL 17.10 ▲ 0.29 (1.73%)

PPL 222.89 ▲ 2.72 (1.24%)

PRL 52.13 ▲ 3.08 (6.28%)

PTC 71.50 ▲ 1.49 (2.13%)

SSGC 29.35 ▲ 0.21 (0.72%)

TBL 9.95 ▲ 0.18 (1.84%)

TELE 8.95 ▲ 0.13 (1.47%)

TPL 17.85 ▲ 0.68 (3.96%)

TPLP 13.07 ▲ 0.56 (4.48%)

TREET 22.95 ▲ 0.36 (1.59%)

TRG 60.45 ▲ 0.23 (0.38%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-06-13

Your rupee last week

Published June 13, 2022 Updated June 13, 2022 06:19am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 06 to 10, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.06.2022                            LAST WEEK RATES
          Previous
          Week     06.06.2022      10.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       197.5     197.2     200.8     197.2   06/06/2022     202.8   08/06/2022   +   3.300000    1.67
U.K     248.330   247.310   250.940   247.310   06/06/2022   254.900   08/06/2022   +   2.610000    1.05
Japan  1.520800  1.516800  1.497000  1.496400   09/06/2022  1.524200   08/06/2022   -   0.023800   -1.56
Euro    212.730   212.680   213.910   212.680   06/06/2022   217.090   08/06/2022   +   1.180000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.06.2022                             LAST WEEK RATES
          Previous
          Week     06.06.2022     10.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       198.0     198.4     201.3     198.4   06/06/2022     203.3   08/06/2022   +   3.300000    1.67
U.K     248.960   247.940   251.560   247.940   06/06/2022   255.520   08/06/2022   +   2.600000    1.04
Japan  1.524600  1.520600  1.500700  1.500100   09/06/2022  1.527900   08/06/2022   -   0.023900   -1.57
Euro    213.270   213.220   214.440   213.220   06/06/2022   217.630   08/06/2022   +   1.170000    0.55
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Crescent Fib. / Jul 21 Crescent Fibres Limited(CFL)	55.05 ▼ -3.84 (-6.52%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.29 ▼ -2.14 (-6.4%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.50 ▼ -1.51 (-6.29%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.51 ▼ -2.28 (-5.88%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	78,161,592 ▲ 0.28
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	39,814,811 ▲ 0.56
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	37,979,270 ▲ 0.15
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	19,359,414 ▲ 3.08
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	14,614,345 ▲ 0.64
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	12,656,547 ▲ 0.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	11,950,684 ▲ 0.04
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,510,423 ▲ 0.68
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,174,603 ▲ 0.15
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,781,855 ▼ -0.44