AIRLINK 70.45 ▼ -1.24 (-1.73%)

BOP 5.03 ▲ 0.03 (0.6%)

CNERGY 4.36 ▼ -0.03 (-0.68%)

DFML 28.30 ▼ -0.25 (-0.88%)

DGKC 81.99 ▼ -0.41 (-0.5%)

FCCL 21.63 ▼ -0.32 (-1.46%)

FFBL 33.70 ▼ -0.45 (-1.32%)

FFL 9.95 ▼ -0.13 (-1.29%)

GGL 10.65 ▲ 0.53 (5.24%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 140.16 ▼ -0.34 (-0.24%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.54 ▲ 0.16 (3.65%)

KOSM 4.50 ▼ 0.00 (0%)

MLCF 38.05 ▲ 0.04 (0.11%)

OGDC 134.00 ▼ -0.69 (-0.51%)

PAEL 25.77 ▼ -0.85 (-3.19%)

PIAA 24.58 ▼ -0.82 (-3.23%)

PIBTL 6.54 ▼ -0.01 (-0.15%)

PPL 122.74 ▲ 0.79 (0.65%)

PRL 27.35 ▼ -0.38 (-1.37%)

PTC 13.63 ▼ -0.17 (-1.23%)

SEARL 55.20 ▲ 0.31 (0.56%)

SNGP 69.77 ▲ 0.07 (0.1%)

SSGC 10.40 ▼ 0.00 (0%)

TELE 8.60 ▲ 0.10 (1.18%)

TPLP 11.23 ▲ 0.28 (2.56%)

TRG 61.60 ▲ 0.70 (1.15%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.32 ▲ 0.04 (3.13%)

BR100 7,646 8.3 (0.11%)

BR30 25,071 99.6 (0.4%)

KSE100 72,988 226.6 (0.31%)

KSE30 23,648 23 (0.1%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-31

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 31, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2822.50        2823.00
3-month            2845.00        2847.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9382.00        9383.00
3-month            9390.00        9395.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3813.00        3815.00
3-month            3785.00        3786.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              27800.00       27850.00
3-month           28150.00       28200.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2090.50        2091.50
3-month            2103.00        2105.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00