AIRLINK 71.87 ▼ -0.31 (-0.43%)

BOP 4.99 ▲ 0.06 (1.22%)

CNERGY 4.35 ▼ 0.00 (0%)

DFML 29.70 ▲ 1.21 (4.25%)

DGKC 81.60 ▲ 0.30 (0.37%)

FCCL 21.57 ▲ 0.07 (0.33%)

FFBL 32.75 ▼ -0.30 (-0.91%)

FFL 9.89 ▲ 0.03 (0.3%)

GGL 10.38 ▼ -0.10 (-0.95%)

HBL 113.40 ▼ -0.60 (-0.53%)

HUBC 137.25 ▼ -2.75 (-1.96%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.67 ▼ -0.06 (-1.27%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 37.35 ▼ -0.30 (-0.8%)

OGDC 132.80 ▼ -0.90 (-0.67%)

PAEL 25.80 ▲ 0.20 (0.78%)

PIAA 24.15 ▲ 0.17 (0.71%)

PIBTL 6.45 ▼ -0.03 (-0.46%)

PPL 120.70 ▼ -1.92 (-1.57%)

PRL 27.05 ▼ -0.02 (-0.07%)

PTC 13.67 ▲ 0.07 (0.51%)

SEARL 57.65 ▲ 1.03 (1.82%)

SNGP 68.70 ▼ -0.54 (-0.78%)

SSGC 10.30 ▼ -0.04 (-0.39%)

TELE 8.62 ▲ 0.17 (2.01%)

TPLP 11.12 ▼ -0.16 (-1.42%)

TRG 61.20 ▼ -0.01 (-0.02%)

UNITY 25.35 ▲ 0.02 (0.08%)

WTL 1.60 ▲ 0.10 (6.67%)

BR100 7,580 -49.5 (-0.65%)

BR30 24,869 -121.1 (-0.48%)

KSE100 72,457 -144.9 (-0.2%)

KSE30 23,355 -183.4 (-0.78%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-21

Member to Member

Recorder Report Published May 21, 2022

KARACHI: The following transactions member to member subsequently reported on Friday (May 20, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 20-05-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
JS Global Cap.               D.J.M. Sec.                 Pakistan Petroleum                   4,020         68.80
                                                         Total/Weighted Avg. Rate             4,020         68.80
Fortune Sec.                 Arif Habib Ltd.             Systems Ltd.                        18,446        337.00
                                                         Total/Weighted Avg. Rate            18,446        337.00
=================================================================================================================
                                                     Total Turnover                    22,466
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.51
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 8	5187.67
India Sensex / May 8	73466.39
Tokyo Nikkei / May 8	38202.37
Nasdaq / May 8	16302.76
Hang Seng / May 8	18313.86
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Crude Oil USD/Barrel / May 8	78.99
Gold 10 Grams PKR / May 8	205075
Gold Spot USD/Ounce / May 8	2308.85
Cotton US¢/pound / May 8	80.06
Petrol/Litre / May 9	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00