MARKETS

BR100 18,633 -108.4 (-0.58%)

BR30 66,999 -733.7 (-1.08%)

KSE100 169,140 -829.7 (-0.49%)

KSE30 50,413 -231.3 (-0.46%)

AGHA 6.71 ▲ 0.03 (0.45%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.70 ▼ -0.62 (-1.08%)

BOP 30.13 ▼ -0.22 (-0.72%)

CNERGY 12.99 ▼ -0.13 (-0.99%)

CSIL 5.35 ▼ -0.06 (-1.11%)

FCCL 52.29 ▼ -0.50 (-0.95%)

FFL 14.49 ▼ -0.23 (-1.56%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.12 ▲ 0.03 (0.49%)

KOSM 6.11 ▲ 0.38 (6.63%)

LOTCHEM 26.30 ▼ -0.16 (-0.6%)

MLCF 91.58 ▼ -1.58 (-1.7%)

NBP 164.00 ▼ -0.66 (-0.4%)

NCPL 53.79 ▼ -1.87 (-3.36%)

NPL 59.00 ▼ -2.16 (-3.53%)

OGDC 314.50 ▼ -2.23 (-0.7%)

PACE 9.89 ▲ 0.02 (0.2%)

PAEL 35.18 ▼ -0.45 (-1.26%)

PIBTL 14.70 ▲ 0.02 (0.14%)

PPL 222.60 ▼ -4.31 (-1.9%)

PRL 91.35 ▼ -1.67 (-1.8%)

PTC 59.44 ▼ -0.82 (-1.36%)

SSGC 23.30 ▼ -0.51 (-2.14%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.59 ▼ -0.21 (-2.69%)

TPL 22.09 ▼ -0.26 (-1.16%)

TPLP 12.70 ▼ -0.27 (-2.08%)

TREET 21.81 ▼ -0.35 (-1.58%)

TRG 56.60 ▲ 0.04 (0.07%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-05-17

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published May 17, 2022 Updated May 17, 2022 05:39am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2721.00        2723.00
3-month            2748.00        2750.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9063.00        9064.00
3-month            9055.00        9060.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3498.00        3500.00
3-month            3490.00        3492.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              27375.00       27425.00
3-month           27450.00       27475.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2063.00        2064.00
3-month            2073.00        2074.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.93 ▲ 26.08 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.35 ▲ 11.39 (9.99%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Premier Sugar / Oct 1 The Premier Sugar Mills(PMRS)	388.84 ▲ 33.03 (9.28%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	124.80 ▼ -39.21 (-23.91%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Imperial Limited / Oct 1 Imperial Limited(IML)	22.55 ▼ -2.14 (-8.67%)
Dadex Eternit / Oct 1 Dadex Eternit Limited(DADX)	138.60 ▼ -11.72 (-7.8%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	45.01 ▼ -3.51 (-7.23%)
Agro Processors & Atmospheric / Oct 1 Agro Processors & Atmospheric Gases Ltd(SOYASUP)	28.70 ▼ -2.06 (-6.7%)
Fateh Sports / Oct 1 Fateh Sports Wear Limited(FSWL)	145 ▼ -10 (-6.45%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	82,076,685 ▲ 0.38
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,455,856 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	21,091,501 ▲ 0.01
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	15,692,950 ▼ -0.13
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	15,634,770 ▲ 0.03
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,165,605 ▲ 1.43
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	11,201,652 ▲ 0.19
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	11,119,802 ▼ -0.01
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	10,917,805 ▲ 0.03
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	10,174,389 ▼ -1.67