AIRLINK 74.20 ▼ -0.09 (-0.12%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 39.14 ▲ 0.34 (0.88%)

DGKC 85.00 ▲ 0.18 (0.21%)

FCCL 21.24 ▲ 0.03 (0.14%)

FFBL 33.74 ▼ -0.38 (-1.11%)

FFL 9.74 ▲ 0.04 (0.41%)

GGL 10.50 ▲ 0.08 (0.77%)

HBL 112.90 ▼ -0.10 (-0.09%)

HUBC 136.22 ▲ 0.02 (0.01%)

HUMNL 11.91 ▲ 0.01 (0.08%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.50 ▲ 0.06 (1.35%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 136.33 ▲ 0.13 (0.1%)

PAEL 25.16 ▲ 0.06 (0.24%)

PIAA 19.56 ▲ 0.32 (1.66%)

PIBTL 6.70 ▼ -0.01 (-0.15%)

PPL 121.94 ▼ -0.16 (-0.13%)

PRL 26.75 ▲ 0.10 (0.38%)

PTC 13.87 ▼ -0.06 (-0.43%)

SEARL 56.90 ▼ -0.32 (-0.56%)

SNGP 67.70 ▲ 0.10 (0.15%)

SSGC 10.22 ▼ -0.03 (-0.29%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 62.90 ▲ 0.09 (0.14%)

UNITY 26.57 ▲ 0.07 (0.26%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,803 -7.7 (-0.1%)

BR30 25,138 -12.2 (-0.05%)

KSE100 74,972 15.4 (0.02%)

KSE30 24,076 -6.9 (-0.03%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-29

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 29, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
Cash              3099.00         3100.00
3-month           3115.00         3117.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
Cash              9905.00         9910.00
3-month           9890.00         9895.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
Cash              4318.50         4319.50
3-month           4249.00         4251.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
Cash             33250.00        33300.00
3-month          33200.00        33205.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
Cash              2318.00         2320.00
3-month           2316.00         2318.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00