AIRLINK 70.01 ▼ -1.68 (-2.34%)

BOP 4.97 ▼ -0.03 (-0.6%)

CNERGY 4.37 ▼ -0.02 (-0.46%)

DFML 27.95 ▼ -0.60 (-2.1%)

DGKC 81.17 ▼ -1.23 (-1.49%)

FCCL 21.55 ▼ -0.40 (-1.82%)

FFBL 33.10 ▼ -1.05 (-3.07%)

FFL 9.85 ▼ -0.23 (-2.28%)

GGL 10.45 ▲ 0.33 (3.26%)

HBL 113.70 ▲ 0.70 (0.62%)

HUBC 139.75 ▼ -0.75 (-0.53%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.55 ▲ 0.17 (3.88%)

KOSM 4.42 ▼ -0.08 (-1.78%)

MLCF 37.70 ▼ -0.31 (-0.82%)

OGDC 134.45 ▼ -0.24 (-0.18%)

PAEL 26.07 ▼ -0.55 (-2.07%)

PIAA 23.99 ▼ -1.41 (-5.55%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 122.33 ▲ 0.38 (0.31%)

PRL 27.00 ▼ -0.73 (-2.63%)

PTC 13.59 ▼ -0.21 (-1.52%)

SEARL 54.95 ▲ 0.06 (0.11%)

SNGP 68.50 ▼ -1.20 (-1.72%)

SSGC 10.40 ▼ 0.00 (0%)

TELE 8.57 ▲ 0.07 (0.82%)

TPLP 11.22 ▲ 0.27 (2.47%)

TRG 61.50 ▲ 0.60 (0.99%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.52 ▲ 0.24 (18.75%)

BR100 7,599 -38.8 (-0.51%)

BR30 24,942 -29.1 (-0.12%)

KSE100 72,543 -218.6 (-0.3%)

KSE30 23,519 -106.1 (-0.45%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-28

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (April 27, 2022). ======================== Offer Price...

Recorder Report Published April 28, 2022

KARACHI: JLI Takaful Income Fund Rates on Wednesday (April 27, 2022).

========================
Offer Price     541.6838
Bid Price       514.5996
========================

JLI JLI TAKAFUL INCOME FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00