AIRLINK 69.90 ▼ -1.79 (-2.5%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.35 ▼ -0.04 (-0.91%)

DFML 28.20 ▼ -0.35 (-1.23%)

DGKC 81.83 ▼ -0.57 (-0.69%)

FCCL 21.65 ▼ -0.30 (-1.37%)

FFBL 33.56 ▼ -0.59 (-1.73%)

FFL 9.93 ▼ -0.15 (-1.49%)

GGL 10.68 ▲ 0.56 (5.53%)

HBL 113.58 ▲ 0.58 (0.51%)

HUBC 140.25 ▼ -0.25 (-0.18%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.54 ▲ 0.16 (3.65%)

KOSM 4.49 ▼ -0.01 (-0.22%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 134.00 ▼ -0.69 (-0.51%)

PAEL 25.82 ▼ -0.80 (-3.01%)

PIAA 24.60 ▼ -0.80 (-3.15%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 122.50 ▲ 0.55 (0.45%)

PRL 27.31 ▼ -0.42 (-1.51%)

PTC 13.64 ▼ -0.16 (-1.16%)

SEARL 55.02 ▲ 0.13 (0.24%)

SNGP 69.75 ▲ 0.05 (0.07%)

SSGC 10.40 ▼ 0.00 (0%)

TELE 8.61 ▲ 0.11 (1.29%)

TPLP 11.25 ▲ 0.30 (2.74%)

TRG 61.53 ▲ 0.63 (1.03%)

UNITY 25.15 ▼ -0.07 (-0.28%)

WTL 1.39 ▲ 0.11 (8.59%)

BR100 7,612 -25.6 (-0.34%)

BR30 24,973 1.4 (0.01%)

KSE100 72,852 91.1 (0.13%)

KSE30 23,602 -23.3 (-0.1%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-23

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Tuesday (February 22, 2022). ======================== Offer Price...

Recorder Report Published February 23, 2022

KARACHI: JLI Takaful Income Fund Rates on Tuesday (February 22, 2022).

========================
Offer Price     535.8806
Bid Price       509.0865
========================

JLI JLI TAKAFUL INCOME FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00