AIRLINK 69.71 ▼ -1.98 (-2.76%)

BOP 4.96 ▼ -0.04 (-0.8%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 27.90 ▼ -0.65 (-2.28%)

DGKC 81.05 ▼ -1.35 (-1.64%)

FCCL 21.55 ▼ -0.40 (-1.82%)

FFBL 33.10 ▼ -1.05 (-3.07%)

FFL 9.83 ▼ -0.25 (-2.48%)

GGL 10.46 ▲ 0.34 (3.36%)

HBL 113.94 ▲ 0.94 (0.83%)

HUBC 140.00 ▼ -0.50 (-0.36%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.49 ▲ 0.11 (2.51%)

KOSM 4.41 ▼ -0.09 (-2%)

MLCF 37.70 ▼ -0.31 (-0.82%)

OGDC 134.00 ▼ -0.69 (-0.51%)

PAEL 25.76 ▼ -0.86 (-3.23%)

PIAA 23.94 ▼ -1.46 (-5.75%)

PIBTL 6.44 ▼ -0.11 (-1.68%)

PPL 121.89 ▼ -0.06 (-0.05%)

PRL 27.20 ▼ -0.53 (-1.91%)

PTC 13.57 ▼ -0.23 (-1.67%)

SEARL 54.71 ▼ -0.18 (-0.33%)

SNGP 68.45 ▼ -1.25 (-1.79%)

SSGC 10.30 ▼ -0.10 (-0.96%)

TELE 8.56 ▲ 0.06 (0.71%)

TPLP 11.23 ▲ 0.28 (2.56%)

TRG 61.70 ▲ 0.80 (1.31%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.54 ▲ 0.26 (20.31%)

BR100 7,597 -40.6 (-0.53%)

BR30 24,912 -59.1 (-0.24%)

KSE100 72,517 -244 (-0.34%)

KSE30 23,514 -111.2 (-0.47%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-28

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (December 27, 2021). ======================== Offer Price 1,191.9559 Bid...

Recorder Report Published December 28, 2021

KARACHI: JLI Meeseq Fund Rates on Monday (December 27, 2021).

========================
Offer Price   1,191.9559
Bid Price     1,132.3580
========================

MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00