Topic

MEESEQ Fund Rates

JLI MEESEQ Fund Rates

Published 27 Jan, 2022 04:05am

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 26, 2022). ======================== Offer Price 1,207.5173...

JLI MEESEQ Fund Rates

Published 20 Jan, 2022 04:21am

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price 1,204.0991...

JLI MEESEQ Fund Rates

Published 29 Dec, 2021 06:57am

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 28, 2021). ======================== Offer Price 1,193.3811 ...

JLI MEESEQ Fund Rates

Published 28 Dec, 2021 03:54am

KARACHI: JLI Meeseq Fund Rates on Monday (December 27, 2021). ======================== Offer Price 1,191.9559 Bid...

JLI MEESEQ Fund Rates

Published 23 Dec, 2021 04:23am

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 22, 2021). ======================== Offer Price 1,195.2012...

JLI MEESEQ Fund Rates

Published 21 Dec, 2021 04:14am

KARACHI: JLI Meeseq Fund Rates on Monday (December 20, 2021). ======================== Offer Price 1,197.8993 Bid...

JLI MEESEQ Fund Rates

Published 16 Dec, 2021 04:00am

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 15, 2021). ======================== Offer Price 1,196.5034...

JLI MEESEQ Fund Rates

Published 15 Dec, 2021 06:34am

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 14, 2021). ======================== Offer Price 1,181.5603 ...

JLI MEESEQ Fund Rates

Published 14 Dec, 2021 06:40am

KARACHI: JLI Meeseq Fund Rates on Monday (December 13, 2021). ======================== Offer Price 1,176.1909 Bid...

JLI MEESEQ Fund Rates

Published 11 Dec, 2021 04:12am

KARACHI: JLI Meeseq Fund Rates on Friday (December 10, 2021). ======================== Offer Price 1,181.4932 Bid...

JLI MEESEQ Fund Rates

Published 09 Dec, 2021 04:29am

KARACHI: JLI Meeseq Fund Rates on Wednesday (December 8, 2021). ======================== Offer Price 1,187.4233...

JLI MEESEQ Fund Rates

Published 08 Dec, 2021 06:22am

KARACHI: JLI Meeseq Fund Rates on Tuesday (December 7, 2021). ======================== Offer Price 1,189.4747 Bid...

JLI MEESEQ Fund Rates

Published 07 Dec, 2021 06:29am

KARACHI: JLI Meeseq Fund Rates on Monday (December 6, 2021). ======================== Offer Price 1,181.5559 Bid...

JLI MEESEQ Fund Rates

Published 30 Nov, 2021 05:23am

KARACHI: JLI Meeseq Fund Rates on Monday (November 29, 2021). ======================== Offer Price 1,208.3733 Bid...

JLI MEESEQ Fund Rates

Published 27 Nov, 2021 05:08am

KARACHI: JLI Meeseq Fund Rates on Friday (November 26, 2021). ======================== Offer Price 1,193.4609 Bid...

JLI MEESEQ Fund Rates

Published 26 Nov, 2021 05:15am

KARACHI: JLI Meeseq Fund Rates on Thursday (November 25, 2021). ======================== Offer Price 1,192.6774...

JLI MEESEQ Fund Rates

Published 25 Nov, 2021 03:53am

KARACHI: JLI Meeseq Fund Rates on Wednesday (November 24, 2021). ======================== Offer Price 1,196.4738...

JLI MEESEQ Fund Rates

Published 23 Nov, 2021 03:54am

KARACHI: JLI Meeseq Fund Rates on Monday (November 22, 2021). ======================== Offer Price 1,213.4394 Bid...

JLI MEESEQ Fund Rates

Published 13 Nov, 2021 04:08am

KARACHI: JLI Meeseq Fund Rates on Friday (November 12, 2021). ======================== Offer Price 1,215.2359 Bid...

JLI MEESEQ Fund Rates

Published 23 Oct, 2021 04:01am

KARACHI: JLI Meeseq Fund Rates on Friday (October 22, 2021). ======================== Offer Price 1,218.3967 Bid...

JLI MEESEQ Fund Rates

Published 21 Oct, 2021 04:38am

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 20, 2021). ======================== Offer Price 1,217.2076...

JLI MEESEQ Fund Rates

Published 14 Oct, 2021 04:14am

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price 1,194.3723...

JLI MEESEQ Fund Rates

Published 12 Oct, 2021 04:44am

KARACHI: JLI Meeseq Fund Rates on Monday (October 11, 2021). ======================== Offer Price 1,199.4505 Bid...

JLI MEESEQ Fund Rates

Published 07 Oct, 2021 04:25am

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 6, 2021). ======================== Offer Price 1,203.1019 ...

JLI MEESEQ Fund Rates

Published 06 Oct, 2021 04:17am

KARACHI: JLI Meeseq Fund Rates on Tuesday (October 5, 2021). ======================== Offer Price 1,204.5022 Bid...

JLI MEESEQ Fund Rates

Published 05 Oct, 2021 04:34am

KARACHI: JLI Meeseq Fund Rates on Monday (October 4, 2021). ======================== Offer Price 1,205.9909 Bid...

JLI MEESEQ Fund Rates

Published 29 Sep, 2021 03:59am

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 28, 2021). ======================== Offer Price 1,206.1796...

JLI MEESEQ Fund Rates

Published 22 Sep, 2021 03:48am

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 21, 2021). ======================== Offer Price 1,209.6003...

JLI MEESEQ Fund Rates

Published 21 Sep, 2021 04:10am

KARACHI: JLI Meeseq Fund Rates on Saturday (September 18, 2021). ======================== Offer Price 1,215.0989...

JLI MEESEQ Fund Rates

Published 18 Sep, 2021 04:02am

KARACHI: JLI Meeseq Fund Rates on Friday (September 17, 2021). ======================== Offer Price 1,216.4602 ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	278.45
USD PKR Interbank Buying / Jun 19	278.25
USD to Japanese Yen / Jun 22	161.67
USD to Swiss Franc / Jun 22	0.81
Pound Sterling to USD / Jun 22	1.32
Euro to USD / Jun 22	1.15
SOFR % / Jun 19	3.69

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Dow Jones / Jun 18	51,564.70
India Sensex / Jun 22	77,261.32
Tokyo Nikkei / Jun 22	72,604.55
Hang Seng / Jun 22	23,552.35
FTSE 100 / Jun 22	10,369
Germany DAX 30 / Jun 22	24,967.26
France CAC40 / Jun 22	8,385.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 19	19,280
Gold 10 Grams PKR / Jun 19	374,205
Crude Oil USD/Barrel / Jun 22	75.35
Gold Spot USD/Ounce / Jun 22	4,185.91
Cotton US¢/pound / Jun 22	79.91
Petrol/Litre / Jun 23	299.50
Diesel/Litre / Jun 23	311.47

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 22 Ghani Chemworld Limited Right(GCWLR)	6.01 ▲ 1 (19.96%)
Gulshan Sp. / Jun 22 Gulshan Spinning Mills Limited(GSPM)	6.16 ▲ 0.63 (11.39%)
Dewan Farooque Sp. / Jun 22 Dewan Farooque Spinning Mills Limited(DFSM)	17.90 ▲ 1.63 (10.02%)
First Fid. Leasing / Jun 22 First Fidelity Leasing Modaraba(FFLM)	22.50 ▲ 2.05 (10.02%)
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	34.38 ▲ 3.13 (10.02%)
Oilboy Energy / Jun 22 Oilboy Energy Limited(OBOY)	21.97 ▲ 2 (10.02%)
Husein Industries / Jun 22 Husein Industries Limited(HUSI)	44.63 ▲ 4.06 (10.01%)
J.A.Textile / Jun 22 J.A. Textile Mills Limited(JATM)	27.70 ▲ 2.52 (10.01%)
TPL Insurance / Jun 22 TPL Insurance Limited(TPLI)	24.72 ▲ 2.25 (10.01%)
Crescent Cotton / Jun 22 Crescent Cotton Mills Limited(CCM)	42.20 ▲ 3.84 (10.01%)

Stock	Price
Millat Tractors / Jun 22 Millat Tractors Limited(MTL)	312.38 ▼ -294.88 (-48.56%)
Agritech Limited / Jun 22 Agritech Limited(AGL)	52.81 ▼ -5.4 (-9.28%)
Pak Synthetics / Jun 22 Pakistan Synthetics Limited(PSYL)	132.45 ▼ -11.99 (-8.3%)
National Silk / Jun 22 The National Silk & Rayon Mills Limited(NSRM)	207.79 ▼ -16.55 (-7.38%)
Quantum Data Tech. / Jun 22 Quantum Data Technologies Limited(QTECH)	42.84 ▼ -2.89 (-6.32%)
Zahid Jee Textile / Jun 22 Zahidjee Textile Mills Limited(ZAHID)	64.80 ▼ -4.27 (-6.18%)
Punjab Oil / Jun 22 Punjab Oil Mills Limited(POML)	169.88 ▼ -10.74 (-5.95%)
Kohinoor Ind. / Jun 22 Kohinoor Industries Limited(KOIL)	48.66 ▼ -2.88 (-5.59%)
Octopus Digital / Jun 22 Octopus Digital Limited(OCTOPUS)	36.20 ▼ -2.06 (-5.38%)
Ali Asghar / Jun 22 Ali Asghar Textile Mills Limited(AATM)	50.77 ▼ -2.71 (-5.07%)

Stock	Volume
WorldCall Telecom / Jun 22 Worldcall Telecom Limited(WTL)	59,558,108 ▼ -0.03
TPL Corp Ltd / Jun 22 TPL Corp Limited(TPL)	59,270,992 ▲ 0.8
TPL Properties / Jun 22 TPL Properties Limited(TPLP)	56,035,517 ▲ 0.71
Sui South Gas / Jun 22 Sui Southern Gas Company Limited(SSGC)	33,023,298 ▲ 0.91
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	30,194,155 ▲ 3.13
Oilboy Energy / Jun 22 Oilboy Energy Limited(OBOY)	27,894,240 ▲ 2
Loads Limited / Jun 22 Loads Limited(LOADS)	23,907,499 ▲ 0.32
Kohinoor Spinning / Jun 22 Kohinoor Spinning Mills Limited(KOSM)	21,866,447 ▼ -0.29
Dar-es-Salaam / Jun 22 Dar-es-Salaam Textile Mills Limited(DSML)	18,768,017 ▲ 2.05
Service Long March / Jun 22 Service Long March Tyres Limited(SLM)	18,498,415 ▲ 0.21

MEESEQ Fund Rates

Most Popular