MARKETS

BR100 19,286 -72.9 (-0.38%)

BR30 69,755 -212.7 (-0.3%)

KSE100 175,618 -515.3 (-0.29%)

KSE30 52,485 -178.6 (-0.34%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.18 ▼ -0.03 (-0.58%)

BML 57.51 ▲ 0.01 (0.02%)

BOP 34.16 ▲ 0.13 (0.38%)

CNERGY 9.89 ▼ -0.07 (-0.7%)

CSIL 5.35 ▲ 0.04 (0.75%)

FCCL 54.50 ▼ -0.20 (-0.37%)

FFL 16.61 ▼ -0.08 (-0.48%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 7.30 ▼ -0.10 (-1.35%)

KOSM 5.76 ▼ -0.01 (-0.17%)

LOTCHEM 29.45 ▲ 0.13 (0.44%)

MLCF 93.46 ▼ -0.90 (-0.95%)

NBP 202.00 ▼ -1.05 (-0.52%)

NCPL 56.60 ▼ -0.40 (-0.7%)

NPL 67.60 ▼ -0.10 (-0.15%)

OGDC 316.34 ▲ 0.50 (0.16%)

PACE 10.62 ▼ -0.02 (-0.19%)

PAEL 42.87 ▼ -0.33 (-0.76%)

PIBTL 16.62 ▼ -0.12 (-0.72%)

PPL 218.70 ▼ -1.08 (-0.49%)

PRL 49.31 ▲ 0.12 (0.24%)

PTC 70.40 ▼ -0.13 (-0.18%)

SSGC 27.80 ▼ -0.45 (-1.59%)

TBL 9.73 ▼ -0.13 (-1.32%)

TELE 8.75 ▼ -0.04 (-0.46%)

TPL 18.13 ▼ -0.11 (-0.6%)

TPLP 13.38 ▲ 0.11 (0.83%)

TREET 22.65 ▼ -0.07 (-0.31%)

TRG 60.03 ▼ -0.11 (-0.18%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-12-21

Cotton Spot Rates

Published December 21, 2021 Updated December 21, 2021 04:14am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (December 20, 2021).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on 18-12-2021
===========================================================================
37.324 kg        17,300        180        17,480        16,980       +500/-
Equivalent
40 kgs           18,540        193        18,733        18,198       +535/-
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	362.31 ▲ 32.94 (10%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.18 ▲ 13.01 (9.99%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	398 ▲ 31.99 (8.74%)

Stock	Price
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	244 ▼ -26.97 (-9.95%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.47 ▼ -5.21 (-8.73%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.02 ▼ -4.84 (-7.46%)
Imperial Limited / Jul 22 Imperial Limited(IML)	22.25 ▼ -1.72 (-7.18%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	42.51 ▼ -3.24 (-7.08%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -1.28 (-5.74%)
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,430 ▼ -85.89 (-5.67%)
Next Capital / Jul 22 Next Capital Limited(NEXT)	14.56 ▼ -0.79 (-5.15%)
Khyber Textile / Jul 22 Khyber Textile Mills Limited(KHYT)	2,051.90 ▼ -111.16 (-5.14%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	64,821,500 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	22,092,227 ▼ -0.07
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	11,732,528 ▲ 0.09
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	7,788,334 ▲ 0.2
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	5,852,195 ▲ 0.02
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	5,002,842 ▲ 0.13
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	4,577,893 ▲ 0.01
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	3,923,126 ▼ -0.14
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	2,901,536 ▼ -0.1
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	2,872,576 ▲ 1.05