Topic

Spot Rates

Cotton spot rates

Published 06 Sep, 2026 02:30am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday, (September 05, 2026)....

Spot rate increased by Rs200 to Rs 18,200 per maund

Published 16 Jul, 2026 05:00am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Wednesday increased the Spot rate by Rs 200 per...

Cotton spot rates

Published 15 Jul, 2026 02:14am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (July 14, 2026)....

Cotton spot rates

Published 14 Jul, 2026 05:00am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday, (July 13, 2026)....

Cotton spot rates

Published 10 Jun, 2026 05:53am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (June 09, 2026)....

Spot rate remains firm

Published 10 Jun, 2026 05:53am

LAHORE: The Spot Rate of cotton for the new season 2026-27 remained unchanged at Rs 21,500 per maund. Cotton Expert...

Cotton spot rates

Published 09 Jun, 2026 04:58am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday, (June 08, 2026)....

Cotton spot rates

Published 07 Jun, 2026 05:11am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday, (June 06, 2026)....

Cotton Spot Rates

Published 01 Feb, 2022 04:07am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (January 31, 2022)....

Spot rate gains despite slow trading activity

Published 28 Jan, 2022 04:44am

LAHORE: The Spot Rate Committed of the Karachi Cotton Association (KCA) on Thursday increased the spot rate by Rs ...

Cotton Spot Rates

Published 21 Dec, 2021 04:14am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (December 20, 2021)....

Cotton Spot Rates

Published 11 Dec, 2021 04:12am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (December 10, 2021)....

Cotton Spot Rates

Published 13 Nov, 2021 04:08am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (November 12, 2021)....

Cotton Spot Rates

Published 03 Nov, 2021 03:54am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (November 02, 2021)....

Cotton Spot Rates

Published 21 Oct, 2021 04:38am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (October 20, 2021)....

Spot rates stable on cotton market

Published 29 Jul, 2021 04:48am

KARACHI: The local cotton market on Wednesday remained stable and trading volume was satisfactory. Cotton Analyst...

Cotton Spot Rates

Published 14 Mar, 2021 04:13am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (March 13, 2021)....

Cotton Spot Rates

Published 04 Feb, 2021 04:13am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (February 3, 2021)....

Cotton Spot Rates

Published 28 Jan, 2021 04:40am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (January 27, 2021)....

Cotton Spot Rates

Published 24 Jan, 2021 03:32am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (January 23, 2021)....

Cotton Spot Rates

Published 23 Jan, 2021 03:56am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (January 22, 2021)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

Spot Rates

Most Popular