Topic

Spot Rates

Spot rate increased by Rs200 to Rs 18,200 per maund

Published 16 Jul, 2026 05:00am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Wednesday increased the Spot rate by Rs 200 per...

Cotton spot rates

Published 15 Jul, 2026 02:14am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (July 14, 2026)....

Cotton spot rates

Published 14 Jul, 2026 05:00am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday, (July 13, 2026)....

Cotton spot rates

Published 10 Jun, 2026 05:53am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (June 09, 2026)....

Spot rate remains firm

Published 10 Jun, 2026 05:53am

LAHORE: The Spot Rate of cotton for the new season 2026-27 remained unchanged at Rs 21,500 per maund. Cotton Expert...

Cotton spot rates

Published 09 Jun, 2026 04:58am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday, (June 08, 2026)....

Cotton spot rates

Published 07 Jun, 2026 05:11am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday, (June 06, 2026)....

Cotton Spot Rates

Published 01 Feb, 2022 04:07am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (January 31, 2022)....

Spot rate gains despite slow trading activity

Published 28 Jan, 2022 04:44am

LAHORE: The Spot Rate Committed of the Karachi Cotton Association (KCA) on Thursday increased the spot rate by Rs ...

Cotton Spot Rates

Published 21 Dec, 2021 04:14am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Monday (December 20, 2021)....

Cotton Spot Rates

Published 11 Dec, 2021 04:12am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (December 10, 2021)....

Cotton Spot Rates

Published 13 Nov, 2021 04:08am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (November 12, 2021)....

Cotton Spot Rates

Published 03 Nov, 2021 03:54am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (November 02, 2021)....

Cotton Spot Rates

Published 21 Oct, 2021 04:38am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (October 20, 2021)....

Spot rates stable on cotton market

Published 29 Jul, 2021 04:48am

KARACHI: The local cotton market on Wednesday remained stable and trading volume was satisfactory. Cotton Analyst...

Cotton Spot Rates

Published 14 Mar, 2021 04:13am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (March 13, 2021)....

Cotton Spot Rates

Published 04 Feb, 2021 04:13am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (February 3, 2021)....

Cotton Spot Rates

Published 28 Jan, 2021 04:40am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (January 27, 2021)....

Cotton Spot Rates

Published 24 Jan, 2021 03:32am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (January 23, 2021)....

Cotton Spot Rates

Published 23 Jan, 2021 03:56am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (January 22, 2021)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Crude Oil USD/Barrel / Jul 21	82.50
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,050.88
Cotton US¢/pound / Jul 21	79.38
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.39 ▲ 0.24 (11.16%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.68 ▼ -1.41 (-10.01%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	414.40 ▼ -46.02 (-10%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.90 ▼ -2.21 (-8.8%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.02 ▼ -7.77 (-7.34%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	263,436,960 ▼ -0.69
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	110,849,016 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	73,851,952 ▲ 0.89
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	58,224,946 ▲ 0
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,116,799 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	24,336,000 ▲ 0.97
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,413,148 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	20,069,620 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,692,784 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,608,067 ▼ -2.01

Spot Rates

Most Popular