AIRLINK 75.65 ▲ 0.80 (1.07%)

BOP 4.97 ▼ -0.01 (-0.2%)

CNERGY 4.53 ▲ 0.04 (0.89%)

DFML 41.81 ▲ 1.81 (4.53%)

DGKC 87.10 ▲ 0.75 (0.87%)

FCCL 21.50 ▲ 0.14 (0.66%)

FFBL 33.99 ▲ 0.14 (0.41%)

FFL 9.75 ▲ 0.03 (0.31%)

GGL 10.50 ▲ 0.05 (0.48%)

HBL 113.49 ▲ 0.75 (0.67%)

HUBC 138.22 ▲ 0.78 (0.57%)

HUMNL 11.40 ▼ -0.02 (-0.18%)

KEL 5.26 ▼ -0.02 (-0.38%)

KOSM 4.65 ▲ 0.02 (0.43%)

MLCF 38.00 ▲ 0.20 (0.53%)

OGDC 140.00 ▲ 0.50 (0.36%)

PAEL 25.66 ▲ 0.05 (0.2%)

PIAA 21.50 ▲ 0.82 (3.97%)

PIBTL 6.94 ▲ 0.14 (2.06%)

PPL 124.40 ▲ 2.20 (1.8%)

PRL 26.76 ▲ 0.18 (0.68%)

PTC 14.00 ▼ -0.05 (-0.36%)

SEARL 59.35 ▲ 0.37 (0.63%)

SNGP 69.00 ▲ 0.05 (0.07%)

SSGC 10.35 ▲ 0.05 (0.49%)

TELE 8.40 ▲ 0.02 (0.24%)

TPLP 11.30 ▲ 0.24 (2.17%)

TRG 64.50 ▲ 0.31 (0.48%)

UNITY 26.64 ▲ 0.09 (0.34%)

WTL 1.52 ▲ 0.07 (4.83%)

BR100 7,890 53.2 (0.68%)

BR30 25,650 198.5 (0.78%)

KSE100 75,437 322.2 (0.43%)

KSE30 24,253 138.7 (0.58%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-10

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday

Recorder Report Published November 10, 2021

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (November 09, 2021).

========================
Offer Price     681.8052
Bid Price       681.8052
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00