AIRLINK 75.90 ▲ 1.90 (2.57%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.46 ▲ 0.04 (0.9%)

DFML 39.68 ▲ 0.48 (1.22%)

DGKC 86.56 ▲ 0.47 (0.55%)

FCCL 21.59 ▼ -0.06 (-0.28%)

FFBL 34.25 ▲ 0.24 (0.71%)

FFL 9.83 ▼ -0.09 (-0.91%)

GGL 10.80 ▲ 0.24 (2.27%)

HBL 113.47 ▼ -0.42 (-0.37%)

HUBC 136.37 ▲ 0.53 (0.39%)

HUMNL 12.72 ▲ 0.82 (6.89%)

KEL 4.77 ▼ -0.07 (-1.45%)

KOSM 4.51 ▼ -0.02 (-0.44%)

MLCF 38.21 ▼ -0.06 (-0.16%)

OGDC 136.70 ▲ 1.85 (1.37%)

PAEL 26.44 ▲ 0.09 (0.34%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.76 ▲ 0.08 (1.2%)

PPL 122.60 ▼ -0.40 (-0.33%)

PRL 27.15 ▲ 0.46 (1.72%)

PTC 14.27 ▼ -0.06 (-0.42%)

SEARL 58.01 ▼ -1.11 (-1.88%)

SNGP 67.84 ▼ -1.66 (-2.39%)

SSGC 10.29 ▼ -0.04 (-0.39%)

TELE 8.45 ▼ -0.05 (-0.59%)

TPLP 11.24 ▲ 0.01 (0.09%)

TRG 63.99 ▼ -0.86 (-1.33%)

UNITY 26.52 ▲ 0.27 (1.03%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,870 19.2 (0.24%)

BR30 25,356 19.4 (0.08%)

KSE100 75,418 210.8 (0.28%)

KSE30 24,224 80.9 (0.33%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pakistan Tobacco Company Ltd       05-11-2021   09-11-2021   260%(iii)     03-11-2021
Avanceon Ltd#                      03-11-2021   10-11-2021                                10-11-2021
Bata Pakistan Ltd                  08-11-2021   10-11-2021   1000%(i)      04-11-2021
Summit Bank Ltd                    08-11-2021   11-11-2021   NIL                          11-11-2021
Unilever Pakistan Foods Ltd        09-11-2021   11-11-2021   1870%(iii)    05-11-2021
Indus Motor Company Ltd            09-11-2021   11-11-2021   345%(i)       05-11-2021
EFU Life Assurance Ltd             09-11-2021   11-11-2021   15%(iii)      05-11-2021
Dawood Hercules Corporation Ltd.   09-11-2021   11-11-2021   20%(iii)      05-11-2021
Fauji Fertilizer Company Ltd       09-11-2021   11-11-2021   37.50%(iii)   05-11-2021
MCB Bank Ltd                       10-11-2021   12-11-2021   45%(iii)      08-11-2021
Atlas Honda Ltd                    10-11-2021   12-11-2021   120%(i)       08-11-2021
Nestle Pakistan Ltd                10-11-2021   12-11-2021   800%(ii)      08-11-2021
Allied Bank Ltd                    10-11-2021   12-11-2021   20%(iii)      08-11-2021
Oil & Gas Development
Company Ltd                        10-11-2021   12-11-2021   17.50%(i)     08-11-2021
Khurshid Spinning Mills Ltd#       09-11-2021   15-11-2021                                15-11-2021
EFU General Insurance Ltd          11-11-2021   15-11-2021   15%(iii)      09-11-2021
Ghani Glass Ltd                    12-11-2021   16-11-2021   15%(i)        10-11-2021
Saif Power Ltd                     12-11-2021   16-11-2021   20%(i)        10-11-2021
TPL Properties Ltd                 11-11-2021   17-11-2021   20%B          09-11-2021
Meezan Bank Ltd#                   15-11-2021   17-11-2021                                17-11-2021
Ittehad Chemicals Ltd              11-11-2021   18-11-2021   18.063754%B   09-11-2021
(PESC2) Pakistan Energy
Sukuk-II Power Holding Ltd         12-11-2021   19-11-2021
Dar-es-Salaam Textile Mills Ltd    13-11-2021   20-11-2021   NIL                          20-11-2021
East West Insurance Company Ltd#   14-11-2021   20-11-2021                                20-11-2021
Synthetic Products
Enterprises Ltd.**                 15-11-2021   21-11-2021
(HUBCSC2) The Hub Power
Company Ltd                        16-11-2021   22-11-2021
Fauji Fertilizer Bin Qasim Ltd#    18-11-2021   22-11-2021                                22-11-2021
Hum Network Ltd                    16-11-2021   23-11-2021   NIL                          23-11-2021
First Treet
Manufacturing Modaraba             16-11-2021   23-11-2021   NIL                          23-11-2021
Treet Corporation Ltd              16-11-2021   23-11-2021   10%(F)        12-11-2021     23-11-2021
Ahmad Hassan Textile Mills Ltd     18-11-2021   25-11-2021   20.50%(F)     16-11-2021     25-11-2021
Bawany Air Products Ltd            19-11-2021   25-11-2021   NIL                          25-11-2021
Al Shaheer Corporation Ltd         19-11-2021   25-11-2021   NIL                          25-11-2021
Dadex Eternit Ltd                  19-11-2021   26-11-2021   NIL                          26-11-2021
Ghani Value Glass Ltd              19-11-2021   26-11-2021   60%(F)        17-11-2021     26-11-2021
Loads Ltd                          19-11-2021   26-11-2021   NIL                          26-11-2021
Khalid Siraj Textile Mills Ltd     19-11-2021   26-11-2021   NIL                          26-11-2021
United Distributors Pakistan Ltd   20-11-2021   26-11-2021   NIL                          26-11-2021
First Punjab Modaraba              20-11-2021   26-11-2021   NIL                          26-11-2021
Pak-Gulf Leasing Company Ltd       20-11-2021   26-11-2021   NIL                          26-11-2021
Fauji Foods Ltd#                   20-11-2021   26-11-2021                                26-11-2021
Johnson & Phillips(Pakistan) Ltd   20-11-2021   27-11-2021   NIL                          27-11-2021
Azgard Nine Ltd                    20-11-2021   27-11-2021   NIL                          27-11-2021
Gul Ahmed Textile Mills Ltd        20-11-2021   27-11-2021   NIL                          27-11-2021
Shadman Cotton Mills Ltd           20-11-2021   27-11-2021   NIL                          27-11-2021
Aruj Industries Ltd                21-11-2021   27-11-2021   NIL                          27-11-2021
SG Allied Businesses Ltd           24-11-2021   27-11-2021   NIL                          27-11-2021
S.G. Power Ltd                     24-11-2021   27-11-2021   NIL                          27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd                        17-11-2021   28-11-2021
Mubarak Textile Mills Ltd          25-11-2021   28-11-2021   NIL                          26-11-2021
Shakarganj Ltd                     23-11-2021   30-11-2021                                30-11-2021
Feroze 1888 Mills L Imited         26-11-2021   02-12-2021   6%R*          24-11-2021
(SNBLTFC3) Soneri Bank Ltd         23-11-2021   06-12-2021
First Equity Modaraba              11-12-2021   20-12-2021   5%(F)         09-12-2021     21-12-2021
Archroma Pakistan Ltd              23-12-2021   30-12-2021   900%(F)       21-12-2021     30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/- per share *

Book Closure for Sub-Division of face value of Shares

from Rs.10/- to Rs.5/- per share **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00