MARKETS

BR100 18,448 -122.3 (-0.66%)

BR30 66,115 -623.3 (-0.93%)

KSE100 167,751 -886.4 (-0.53%)

KSE30 50,012 -250.9 (-0.5%)

AGHA 6.62 ▼ -0.05 (-0.75%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.11 ▼ -1.06 (-1.89%)

BOP 29.97 ▼ -0.15 (-0.5%)

CNERGY 12.80 ▼ -0.18 (-1.39%)

CSIL 5.25 ▼ -0.06 (-1.13%)

FCCL 51.08 ▼ -0.57 (-1.1%)

FFL 14.35 ▼ -0.14 (-0.97%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.02 ▼ -0.04 (-0.66%)

KOSM 5.55 ▼ -0.29 (-4.97%)

LOTCHEM 26.20 ▲ 0.03 (0.11%)

MLCF 89.09 ▼ -2.14 (-2.35%)

NBP 162.29 ▼ -1.90 (-1.16%)

NCPL 52.27 ▼ -0.91 (-1.71%)

NPL 58.00 ▼ -1.12 (-1.89%)

OGDC 312.89 ▼ -0.50 (-0.16%)

PACE 9.64 ▼ -0.13 (-1.33%)

PAEL 34.90 ▼ -0.34 (-0.96%)

PIBTL 14.45 ▼ -0.26 (-1.77%)

PPL 218.80 ▼ -2.56 (-1.16%)

PRL 91.18 ▼ -0.04 (-0.04%)

PTC 59.05 ▼ -0.14 (-0.24%)

SSGC 22.98 ▼ -0.32 (-1.37%)

TBL 8.64 ▼ -0.11 (-1.26%)

TELE 7.46 ▼ -0.15 (-1.97%)

TPL 21.20 ▼ -0.83 (-3.77%)

TPLP 11.97 ▼ -0.59 (-4.7%)

TREET 21.67 ▼ -0.06 (-0.28%)

TRG 55.01 ▼ -0.78 (-1.4%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-08-18

State Bank of Pakistan conversion rates

Published August 18, 2021 Updated August 18, 2021 04:00am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (August 17, 2021).

===========================
US Dollar          164.1728
Pound Sterling     227.5435
Euro               193.5105
Japanese Yen         1.5015
===========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Petrol/Litre / Oct 2	387.40
Crude Oil USD/Barrel / Oct 2	92.52
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	400.35
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.81 ▲ 0.6 (9.66%)
Bela Auto / Oct 2 Bela Automotives Limited(BELA)	77 ▲ 6.76 (9.62%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	213.99 ▲ 17.71 (9.02%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.40 ▼ -14.13 (-9.45%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42 ▼ -3.51 (-7.71%)
Quetta Textile / Oct 2 Quetta Textile Mills Limited(QUET)	14.41 ▼ -1.11 (-7.15%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,013,357 ▼ -2.61
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	13,762,669 ▲ 1.57
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	12,408,178 ▲ 0.01
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	10,823,960 ▼ -0.04
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	6,315,079 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	6,086,856 ▼ -0.18
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	5,671,718 ▼ -0.29
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	5,579,455 ▼ -0.26
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	5,405,267 ▼ -0.04
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	4,792,137 ▲ 0.66