AIRLINK 74.80 ▼ -0.05 (-0.07%)

BOP 4.99 ▲ 0.01 (0.2%)

CNERGY 4.49 ▼ 0.00 (0%)

DFML 41.65 ▲ 1.65 (4.13%)

DGKC 86.65 ▲ 0.30 (0.35%)

FCCL 21.55 ▲ 0.19 (0.89%)

FFBL 33.60 ▼ -0.25 (-0.74%)

FFL 9.73 ▲ 0.01 (0.1%)

GGL 10.51 ▲ 0.06 (0.57%)

HBL 114.25 ▲ 1.51 (1.34%)

HUBC 139.90 ▲ 2.46 (1.79%)

HUMNL 11.71 ▲ 0.29 (2.54%)

KEL 5.13 ▼ -0.15 (-2.84%)

KOSM 4.60 ▼ -0.03 (-0.65%)

MLCF 38.20 ▲ 0.40 (1.06%)

OGDC 139.36 ▼ -0.14 (-0.1%)

PAEL 26.02 ▲ 0.41 (1.6%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.79 ▼ -0.01 (-0.15%)

PPL 124.00 ▲ 1.80 (1.47%)

PRL 26.71 ▲ 0.13 (0.49%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 58.68 ▼ -0.30 (-0.51%)

SNGP 68.30 ▼ -0.65 (-0.94%)

SSGC 10.40 ▲ 0.10 (0.97%)

TELE 8.45 ▲ 0.07 (0.84%)

TPLP 11.15 ▲ 0.09 (0.81%)

TRG 64.05 ▼ -0.14 (-0.22%)

UNITY 26.58 ▲ 0.03 (0.11%)

WTL 1.43 ▼ -0.02 (-1.38%)

BR100 7,943 105.5 (1.35%)

BR30 25,639 187.1 (0.73%)

KSE100 75,983 868.6 (1.16%)

KSE30 24,445 330.8 (1.37%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-17

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (August 16, 2021). ======================== Offer Price ...

Recorder Report Published August 17, 2021

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (August 16, 2021).

========================
Offer Price   1,502.1949
Bid Price     1,427.0850
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	157.02
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 24	75408.09
Tokyo Nikkei / May 24	38646.11
Hang Seng / May 24	18551.66
FTSE 100 / May 24	8304.47
Germany DAX 30 / May 24	18617.22

Item	Value
Petrol/Litre / May 24	273.10
Crude Oil USD/Barrel / May 24	76.87
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2336.82
Diesel/Litre / May 24	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00