MARKETS

BR100 19,307 -52.7 (-0.27%)

BR30 69,775 -193.2 (-0.28%)

KSE100 175,643 -490.6 (-0.28%)

KSE30 52,502 -161.6 (-0.31%)

AGHA 7.80 ▼ -0.01 (-0.13%)

BECO 5.19 ▼ -0.02 (-0.38%)

BML 57.50 ▼ 0.00 (0%)

BOP 33.80 ▼ -0.23 (-0.68%)

CNERGY 9.93 ▼ -0.03 (-0.3%)

CSIL 5.38 ▲ 0.07 (1.32%)

FCCL 54.25 ▼ -0.45 (-0.82%)

FFL 16.62 ▼ -0.07 (-0.42%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.39 ▼ -0.01 (-0.14%)

KOSM 5.74 ▼ -0.03 (-0.52%)

LOTCHEM 29.10 ▼ -0.22 (-0.75%)

MLCF 93.20 ▼ -1.16 (-1.23%)

NBP 202.50 ▼ -0.55 (-0.27%)

NCPL 56.60 ▼ -0.40 (-0.7%)

NPL 67.70 ▼ 0.00 (0%)

OGDC 315.61 ▼ -0.23 (-0.07%)

PACE 10.60 ▼ -0.04 (-0.38%)

PAEL 42.86 ▼ -0.34 (-0.79%)

PIBTL 16.66 ▼ -0.08 (-0.48%)

PPL 218.49 ▼ -1.29 (-0.59%)

PRL 49.40 ▲ 0.21 (0.43%)

PTC 70.70 ▲ 0.17 (0.24%)

SSGC 27.82 ▼ -0.43 (-1.52%)

TBL 9.82 ▼ -0.04 (-0.41%)

TELE 8.73 ▼ -0.06 (-0.68%)

TPL 17.71 ▼ -0.53 (-2.91%)

TPLP 13.35 ▲ 0.08 (0.6%)

TREET 22.60 ▼ -0.12 (-0.53%)

TRG 60.21 ▲ 0.07 (0.12%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-08-11

Bill buying rates per unit of currency

Published August 11, 2021 Updated August 11, 2021 04:27am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (August 10, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      163.49    163.37    163.14    162.77    162.40    162.11    161.69
EUR      191.96    191.89    191.73    191.41    191.10    190.92    190.56
GBP      226.36    226.20    225.89    225.39    224.88    224.54    223.96
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	23.93 ▲ 2.18 (10.02%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jul 22 Leather Up Limited(LEUL)	55.64 ▲ 5.06 (10%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	362.31 ▲ 32.94 (10%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
JS Global Cap. / Jul 22 JS Global Capital Limited(JSGCL)	177 ▲ 15.51 (9.6%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	398 ▲ 31.99 (8.74%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54 ▼ -5.68 (-9.52%)
Nagina Cot. / Jul 22 Nagina Cotton Mills Limited(NAGC)	72.03 ▼ -6.87 (-8.71%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61 ▼ -3.86 (-5.95%)
AN Textile Mills / Jul 22 AN Textile Mills Limited(ANTM)	52.52 ▼ -2.83 (-5.11%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.50 ▼ -0.77 (-5.04%)
Service Textile / Jul 22 Service Industries Textiles Limited(SERT)	48 ▼ -2.44 (-4.84%)
First AL-Noor Mod. / Jul 22 First Al-Noor Modaraba(FANM)	7.36 ▼ -0.34 (-4.42%)
S.G.Power / Jul 22 S.G. Power Limited(SGPL)	76.20 ▼ -3.3 (-4.15%)
Redco Textile / Jul 22 Redco Textiles Limited(REDCO)	29 ▼ -1.15 (-3.81%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	44,190,055 ▲ 0.11
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	12,130,584 ▼ -0.01
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	7,665,763 ▲ 0.13
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	4,934,606 ▲ 0.31
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	2,350,682 ▲ 0.02
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	2,284,367 ▲ 0.01
Hum Network / Jul 22 Hum Network Limited(HUMNL)	1,583,207 ▲ 0.19
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	1,345,853 ▼ -0.45
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	1,132,411 ▲ 5.32
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	1,016,780 ▼ -1.1