BR100 Decreased By (-0.61%)
BR30 Decreased By (-1.08%)
KSE100 Decreased By (-0.53%)
KSE30 Decreased By (-0.51%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.70 Decreased By ▼ -0.62 (-1.08%)
BOP 30.14 Decreased By ▼ -0.21 (-0.69%)
CNERGY 12.99 Decreased By ▼ -0.13 (-0.99%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.25 Decreased By ▼ -0.54 (-1.02%)
FFL 14.46 Decreased By ▼ -0.26 (-1.77%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.13 Increased By ▲ 0.04 (0.66%)
KOSM 6.11 Increased By ▲ 0.38 (6.63%)
LOTCHEM 26.25 Decreased By ▼ -0.21 (-0.79%)
MLCF 91.88 Decreased By ▼ -1.28 (-1.37%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.65 Decreased By ▼ -2.01 (-3.61%)
NPL 59.05 Decreased By ▼ -2.11 (-3.45%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.90 Increased By ▲ 0.03 (0.3%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.70 Increased By ▲ 0.02 (0.14%)
PPL 222.21 Decreased By ▼ -4.70 (-2.07%)
PRL 91.60 Decreased By ▼ -1.42 (-1.53%)
PTC 59.31 Decreased By ▼ -0.95 (-1.58%)
SSGC 23.27 Decreased By ▼ -0.54 (-2.27%)
TBL 8.79 Increased By ▲ 0.04 (0.46%)
TELE 7.61 Decreased By ▼ -0.19 (-2.44%)
TPL 22.27 Decreased By ▼ -0.08 (-0.36%)
TPLP 12.64 Decreased By ▼ -0.33 (-2.54%)
TREET 21.81 Decreased By ▼ -0.35 (-1.58%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
Markets Print edition: 2021-07-27

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    89.57   90.38   88.65   90.38   11:15      -      0.06       7    90.32
                                         Jul 26
Dec’21    89.66   89.88   87.96   89.72   13:07      -      0.06   12719    89.66
                                         Jul 26
Mar’22    89.23   89.50   87.70   89.41   13:05      -      0.16    1956    89.25
                                         Jul 26
=================================================================================

Comments

Comments are closed for this article.