YOUR RUPEE LAST MONTH

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (May 3 to 31, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.04.2021                           LAST MONTH RATES
        Previous
        Month    03.05.2021   31.05.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       153.8     153.5     154.4     152.3   17/05/2021     154.9   28/05/2021   +    0.650000   0.42
U.K     214.460   212.080   219.200   212.080   03/05/2021   219.770   28/05/2021   +    4.740000   2.21
Japan  1.412700  1.400300  1.407700  1.393000   17/05/2021  1.418900   27/05/2021   -    0.005000  -0.35
Euro    186.320   184.450   188.330   183.700   06/05/2021   189.210   26/05/2021   +    2.010000   1.08
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.04.2021                           LAST MONTH RATES
        Previous
        Month   03.05.2021   31.05.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.3     154.0     154.9     152.8   17/05/2021     155.4   28/05/2021   +    0.650000   0.42
U.K     215.160   212.770   219.910   212.770   03/05/2021   220.480   28/05/2021   +    4.750000   2.21
Japan  1.417300  1.404900  1.412200  1.397500   17/05/2021  1.423500   27/05/2021   -    0.005100  -0.36
Euro    186.920   185.050   188.940   184.300   06/05/2021   189.820   26/05/2021   +    2.020000   1.08
========================================================================================================

Copyright Business Recorder, 2021