MARKETS

BR100 19,245 -113.8 (-0.59%)

BR30 69,675 -293 (-0.42%)

KSE100 175,473 -660.8 (-0.38%)

KSE30 52,440 -223.6 (-0.42%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.60 ▲ 0.10 (0.17%)

BOP 34.21 ▲ 0.18 (0.53%)

CNERGY 10.02 ▲ 0.06 (0.6%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 54.27 ▼ -0.43 (-0.79%)

FFL 16.59 ▼ -0.10 (-0.6%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 7.28 ▼ -0.12 (-1.62%)

KOSM 5.75 ▼ -0.02 (-0.35%)

LOTCHEM 29.30 ▼ -0.02 (-0.07%)

MLCF 93.54 ▼ -0.82 (-0.87%)

NBP 201.50 ▼ -1.55 (-0.76%)

NCPL 56.80 ▼ -0.20 (-0.35%)

NPL 67.15 ▼ -0.55 (-0.81%)

OGDC 315.93 ▲ 0.09 (0.03%)

PACE 10.58 ▼ -0.06 (-0.56%)

PAEL 42.72 ▼ -0.48 (-1.11%)

PIBTL 16.60 ▼ -0.14 (-0.84%)

PPL 218.30 ▼ -1.48 (-0.67%)

PRL 49.95 ▲ 0.76 (1.55%)

PTC 70.30 ▼ -0.23 (-0.33%)

SSGC 27.57 ▼ -0.68 (-2.41%)

TBL 9.75 ▼ -0.11 (-1.12%)

TELE 8.70 ▼ -0.09 (-1.02%)

TPL 18.53 ▲ 0.29 (1.59%)

TPLP 13.53 ▲ 0.26 (1.96%)

TREET 22.61 ▼ -0.11 (-0.48%)

TRG 60.00 ▼ -0.14 (-0.23%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-06-01

Bill buying rates per unit of currency

Published June 1, 2021 Updated June 1, 2021 04:59am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (May 31, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      154.32    154.26    154.13    153.94    153.72    153.47    153.30
EUR      188.28    188.20    188.22    188.09    187.94    187.74    187.63
GBP      219.07    218.99    218.82    218.55    218.23    217.88    217.63
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	23.99 ▲ 1.7 (7.63%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	393 ▲ 26.99 (7.37%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.28 ▼ -5.4 (-9.05%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.02 ▼ -4.08 (-7.98%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61 ▼ -3.86 (-5.95%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	66 ▼ -4.1 (-5.85%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.10 ▼ -2.65 (-5.79%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.61 ▼ -1.14 (-5.24%)
Khyber Textile / Jul 22 Khyber Textile Mills Limited(KHYT)	2,051.90 ▼ -111.16 (-5.14%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	76,799,590 ▲ 0.08
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	45,030,143 ▲ 0.07
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	21,661,082 ▲ 0.27
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	11,888,836 ▲ 0.62
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	10,112,613 ▲ 0.19
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	7,534,233 ▲ 0.26
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,944,948 ▲ 0.01
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	6,158,317 ▼ -0.13
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	5,273,611 ▲ 0
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	4,323,746 ▲ 0.15