AIRLINK 74.85 ▲ 0.56 (0.75%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.49 ▲ 0.12 (2.75%)

DFML 40.00 ▲ 1.20 (3.09%)

DGKC 86.35 ▲ 1.53 (1.8%)

FCCL 21.36 ▲ 0.15 (0.71%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.72 ▲ 0.02 (0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 112.74 ▼ -0.26 (-0.23%)

HUBC 137.44 ▲ 1.24 (0.91%)

HUMNL 11.42 ▼ -0.48 (-4.03%)

KEL 5.28 ▲ 0.57 (12.1%)

KOSM 4.63 ▲ 0.19 (4.28%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 139.50 ▲ 3.30 (2.42%)

PAEL 25.61 ▲ 0.51 (2.03%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.80 ▲ 0.09 (1.34%)

PPL 122.20 ▲ 0.10 (0.08%)

PRL 26.58 ▼ -0.07 (-0.26%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.98 ▲ 1.76 (3.08%)

SNGP 68.95 ▲ 1.35 (2%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.38 ▼ -0.02 (-0.24%)

TPLP 11.06 ▼ -0.07 (-0.63%)

TRG 64.19 ▲ 1.38 (2.2%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,841 30.9 (0.4%)

BR30 25,465 315.4 (1.25%)

KSE100 75,114 157.8 (0.21%)

KSE30 24,114 30.8 (0.13%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-21

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 21, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                           Dividend        BC-2 Start          AGM/
Name of Company                       Book Closure          Bonus/            Date             EOGM
                                   From          To         Right          Ex-Price
===================================================================================================
Ittehad Chemicals Limited #      14-05-2021   21-05-2021                                 21-05-2021
(HUBCSC2) The Hub
Power Company Limited            16-05-2021   22-05-2021
Pakistan Reinsurance
Company Limited                  17-05-2021   24-05-2021       25% (F)    05-05-2021     24-05-2021
Allawasaya Textile &
Finishing Mills Limited #        18-05-2021   24-05-2021                                 24-05-2021
Unilever Pakistan
Foods Limited                    18-05-2021   24-05-2021     2280% (i)    06-05-2021
EFG Hermes Pakistan
Limited #                        18-05-2021   25-05-2021                                 25-05-2021
Biafo Industries Limited         18-05-2021   25-05-2021      20% (ii)    06-05-2021
Askari General Insurance
Company Limited                  19-05-2021   25-05-2021     27.5% (F)    17-05-2021     25-05-2021
Avanceon Limited                 19-05-2021   26-05-2021                                 26-05-2021
Fazal Cloth Mills Limited        20-05-2021   26-05-2021      200% (i)    18-05-2021
Bank Alfalah Limited #           20-05-2021   27-05-2021                                 27-05-2021
(FATIMASC) Fatima
Fertilizer Company Limited       18-05-2021   28-05-2021
Service Fabrics Limited #        21-05-2021   28-05-2021                                 29-05-2021
Dadabhoy Sack Limited #          22-05-2021   28-05-2021                                 28-05-2021
The Crescent Textile
Mills Limited                    23-05-2021   29-05-2021        25% R*    20-05-2021
The Bank of Khyber #             24-05-2021   31-05-2021                                 31-05-2021
Jahangir Siddiqui &
Co. Limited                      24-05-2021   31-05-2021      20% R***    20-05-2021
Zahidjee Textile Mills Limited   25-05-2021   31-05-2021       10% (i)    21-05-2021
(BIPLSC) BankIslami
Pakistan Limited                 30-05-2021   31-05-2021
Atlas Battery Limited            26-05-2021   02-06-2021      100% (i)    24-05-2021
(SNBLTFC3) Soneri
Bank Limited                     21-05-2021   04-06-2021
Pakistan International
Container Terminal Limited       28-05-2021   04-06-2021       20% (i)    26-05-2021
Avanceon Limited                 29-05-2021   04-06-2021   10%(F),20%B    27-05-2021
Orix Leasing Pakistan
Limited                          01-06-2021   07-06-2021       20% (i)    28-05-2021
Reliance Weaving Mills
Limited                          02-06-2021   08-06-2021       50% (i)    31-05-2021
AGP Limited #                    03-06-2021   09-06-2021                                 09-06-2021
Fateh Sports Wear Limited #      04-06-2021   10-06-2021                                 10-06-2021
Nimir Resins Limited #           04-06-2021   10-06-2021                                 10-06-2021
Al-Ghazi Tractors Limited        09-06-2021   15-06-2021      426% (F)    07-06-2021     15-06-2021
Engro Fertilizers Limited        10-06-2021   16-06-2021       40% (i)    08-06-2021
Oil & Gas Development
Company Limited                  11-06-2021   17-06-2021     18% (iii)    09-06-2021
(AKBLTFC7) Askari Bank
Limited                          11-06-2021   17-06-2021
(KELSC4) K-E lectric
Limited                          14-06-2021   17-06-2021
Engro Polymer &
Chemicals Limited                14-06-2021   20-06-2021        8% (i)    10-06-2021
Fauji Fertilizer Company
Limited                          14-06-2021   20-06-2021       35% (i)    10-06-2021
Engro Polymer &
Chemicals Limited (Preference)   14-06-2021   20-06-2021      2.7% (i)    10-06-2021
Gul Ahmed Textile
Mills Limited                    12-06-2021   21-06-2021   10%(i),20%B    10-06-2021
TRG Pakistan Limited             14-06-2021   21-06-2021       44% (i)    10-06-2021
Engro Corporation Limited        15-06-2021   21-06-2021      120% (i)    11-06-2021
Atlas Honda Limited              10-06-2021   24-06-2021      135% (F)    08-06-2021     24-06-2021
Dawood Hercules
Corporation Limited              18-06-2021   24-06-2021       45% (i)    16-06-2021
Dawood Lawrencepur
Limited                          22-06-2021   28-06-2021       35% (i)    18-06-2021
===================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at Premium of Rs.10/-per Ordinary share *

Book Closure for entitlement of Acquisition of Shares **

Preference Right Shares ***

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00